Cap Mercado $2.22T
-1.13%
Volumen 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.034276 | $0.034211 | $0.034656 | $0.034628 | $3,005 | - |
Aug-14 2024 | $0.034633 | $0.034366 | $0.034633 | $0.034446 | $3,087 | - |
Aug-13 2024 | $0.034464 | $0.034207 | $0.034486 | $0.034389 | $3,049 | - |
Aug-12 2024 | $0.034377 | $0.034225 | $0.034439 | $0.034402 | $4,306 | - |
Aug-11 2024 | $0.034412 | $0.0343 | $0.034412 | $0.034333 | $3,151 | - |
Aug-10 2024 | $0.034436 | $0.034421 | $0.034544 | $0.034542 | $3,484 | - |
Aug-09 2024 | $0.034576 | $0.034415 | $0.034576 | $0.034433 | $3,017 | - |
Aug-08 2024 | $0.034421 | $0.031131 | $0.034421 | $0.031202 | $3,814 | - |
Aug-07 2024 | $0.031168 | $0.031132 | $0.031565 | $0.031421 | $2,737 | - |
Aug-06 2024 | $0.031339 | $0.031167 | $0.031542 | $0.031346 | $3,638 | - |
Aug-05 2024 | $0.031289 | $0.02948 | $0.034578 | $0.034578 | $5,022 | - |
Aug-04 2024 | $0.03436 | $0.034318 | $0.037321 | $0.03706 | $3,868 | - |
Aug-03 2024 | $0.037102 | $0.037102 | $0.040002 | $0.039968 | $4,038 | - |
Aug-02 2024 | $0.040034 | $0.039809 | $0.040186 | $0.040105 | $3,618 | - |
Aug-01 2024 | $0.04009 | $0.039057 | $0.040267 | $0.039103 | $4,128 | - |