Cap Mercado $2.24T
-0.51%
Volumen 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yup (YUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.028407 | $0.027474 | $0.028407 | $0.027474 | $2,491 | - |
| Sep-12 2024 | $0.027453 | $0.027408 | $0.028343 | $0.028095 | $4,965 | - |
| Sep-11 2024 | $0.028084 | $0.028006 | $0.028367 | $0.028347 | $3,080 | - |
| Sep-10 2024 | $0.028343 | $0.028235 | $0.028431 | $0.028251 | $2,513 | - |
| Sep-09 2024 | $0.028395 | $0.027113 | $0.028399 | $0.027144 | $2,528 | - |
| Sep-08 2024 | $0.027113 | $0.027113 | $0.028395 | $0.028378 | $8,578 | - |
| Sep-07 2024 | $0.028317 | $0.028155 | $0.02845 | $0.028188 | $3,089 | - |
| Sep-06 2024 | $0.028199 | $0.028148 | $0.029844 | $0.029844 | $3,301 | - |
| Sep-05 2024 | $0.030272 | $0.030175 | $0.030356 | $0.030241 | $2,568 | - |
| Sep-04 2024 | $0.030383 | $0.030175 | $0.031261 | $0.031149 | $2,930 | - |
| Sep-03 2024 | $0.031257 | $0.031063 | $0.031304 | $0.031294 | $2,854 | - |
| Sep-02 2024 | $0.031309 | $0.031105 | $0.032683 | $0.032683 | $3,170 | - |
| Sep-01 2024 | $0.032483 | $0.032449 | $0.032677 | $0.03255 | $2,930 | - |
| Aug-31 2024 | $0.032459 | $0.032459 | $0.033612 | $0.033383 | $3,030 | - |
| Aug-30 2024 | $0.033591 | $0.033379 | $0.033764 | $0.033635 | $2,958 | - |