Cap Mercado $2.49T
0.34%
Volumen 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monedas
29.183
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yup (YUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.026382 | $0.026307 | $0.026496 | $0.026459 | $2,591 | - |
| Oct-17 2024 | $0.026403 | $0.026364 | $0.026573 | $0.026513 | $2,476 | - |
| Oct-16 2024 | $0.026485 | $0.026368 | $0.026543 | $0.026383 | $2,482 | - |
| Oct-15 2024 | $0.026491 | $0.026234 | $0.026505 | $0.026234 | $2,388 | - |
| Oct-14 2024 | $0.026241 | $0.025892 | $0.026273 | $0.025899 | $3,619 | - |
| Oct-13 2024 | $0.025925 | $0.025884 | $0.026212 | $0.02604 | $2,894 | - |
| Oct-12 2024 | $0.026069 | $0.026005 | $0.026312 | $0.026199 | $2,529 | - |
| Oct-11 2024 | $0.026173 | $0.026141 | $0.026326 | $0.026256 | $2,331 | - |
| Oct-10 2024 | $0.026282 | $0.026097 | $0.026378 | $0.026097 | $2,472 | - |
| Oct-09 2024 | $0.026099 | $0.025927 | $0.026193 | $0.026193 | $2,509 | - |
| Oct-08 2024 | $0.026211 | $0.026154 | $0.026503 | $0.026499 | $2,855 | - |
| Oct-07 2024 | $0.026663 | $0.025694 | $0.027115 | $0.025694 | $2,660 | - |
| Oct-06 2024 | $0.025664 | $0.025664 | $0.02776 | $0.027749 | $7,437 | - |
| Oct-05 2024 | $0.027773 | $0.027622 | $0.027928 | $0.027843 | $2,610 | - |
| Oct-04 2024 | $0.027798 | $0.027793 | $0.028328 | $0.028288 | $2,582 | - |