Cap Mercado $2.22T
-1.29%
Volumen 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yup (YUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.034276 | $0.034211 | $0.034656 | $0.034628 | $3,005 | - |
| Aug-14 2024 | $0.034633 | $0.034366 | $0.034633 | $0.034446 | $3,087 | - |
| Aug-13 2024 | $0.034464 | $0.034207 | $0.034486 | $0.034389 | $3,049 | - |
| Aug-12 2024 | $0.034377 | $0.034225 | $0.034439 | $0.034402 | $4,306 | - |
| Aug-11 2024 | $0.034412 | $0.0343 | $0.034412 | $0.034333 | $3,151 | - |
| Aug-10 2024 | $0.034436 | $0.034421 | $0.034544 | $0.034542 | $3,484 | - |
| Aug-09 2024 | $0.034576 | $0.034415 | $0.034576 | $0.034433 | $3,017 | - |
| Aug-08 2024 | $0.034421 | $0.031131 | $0.034421 | $0.031202 | $3,814 | - |
| Aug-07 2024 | $0.031168 | $0.031132 | $0.031565 | $0.031421 | $2,737 | - |
| Aug-06 2024 | $0.031339 | $0.031167 | $0.031542 | $0.031346 | $3,638 | - |
| Aug-05 2024 | $0.031289 | $0.02948 | $0.034578 | $0.034578 | $5,022 | - |
| Aug-04 2024 | $0.03436 | $0.034318 | $0.037321 | $0.03706 | $3,868 | - |
| Aug-03 2024 | $0.037102 | $0.037102 | $0.040002 | $0.039968 | $4,038 | - |
| Aug-02 2024 | $0.040034 | $0.039809 | $0.040186 | $0.040105 | $3,618 | - |
| Aug-01 2024 | $0.04009 | $0.039057 | $0.040267 | $0.039103 | $4,128 | - |