Cap Mercado R$14.56T
4.16%
Volumen 24h R$928.52B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.046348 | R$0.045989 | R$0.046698 | R$0.046694 | - | - |
Oct-22 2020 | R$0.046694 | R$0.043959 | R$0.047496 | R$0.044039 | - | - |
Oct-21 2020 | R$0.04404 | R$0.042034 | R$0.045183 | R$0.042044 | - | - |
Oct-20 2020 | R$0.042046 | R$0.036185 | R$0.042515 | R$0.037122 | - | - |
Oct-19 2020 | R$0.037122 | R$0.036591 | R$0.037447 | R$0.03695 | - | - |
Oct-18 2020 | R$0.03695 | R$0.036082 | R$0.036957 | R$0.036119 | - | - |
Oct-17 2020 | R$0.036134 | R$0.035824 | R$0.036189 | R$0.036006 | - | - |
Oct-16 2020 | R$0.036006 | R$0.035776 | R$0.037102 | R$0.036973 | - | - |
Oct-15 2020 | R$0.036973 | R$0.036458 | R$0.037185 | R$0.037059 | - | - |
Oct-14 2020 | R$0.037059 | R$0.036742 | R$0.037724 | R$0.03731 | - | - |
Oct-13 2020 | R$0.03731 | R$0.036861 | R$0.037675 | R$0.037531 | - | - |
Oct-12 2020 | R$0.037531 | R$0.036148 | R$0.047185 | R$0.046433 | - | - |
Oct-11 2020 | R$0.046433 | R$0.044109 | R$0.046635 | R$0.044713 | - | - |
Oct-10 2020 | R$0.044713 | R$0.043991 | R$0.045784 | R$0.044116 | - | - |
Oct-09 2020 | R$0.044116 | R$0.040745 | R$0.044275 | R$0.040986 | - | - |
Análisis de precios históricos y de mercado de YUNo.finance (YUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 52 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5973 BRL.