Cap Mercado $2.57T
-0.83%
Volumen 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yummi Universe (YUMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003075 | $0.00003075 | $0.00003361 | $0.00003361 | $81 | - |
| Jul-26 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Jul-25 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Jul-24 2024 | $0.00003361 | $0.00003361 | $0.00003515 | $0.00003515 | $37 | - |
| Jul-23 2024 | $0.00003515 | $0.00003515 | $0.00003788 | $0.00003788 | $35 | - |
| Jul-22 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-21 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-20 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-19 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-18 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-17 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-16 2024 | $0.00003788 | $0.00003788 | $0.00003956 | $0.00003956 | $38 | - |
| Jul-15 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Jul-14 2024 | $0.00003956 | $0.00003956 | $0.00004172 | $0.00004036 | $90 | - |
| Jul-13 2024 | $0.00004036 | $0.00003818 | $0.00004261 | $0.00003818 | $92 | - |