Cap Mercado $4.14T -0.52%
Volumen 24h $304.43B -3.74%
BTC % 55.31% 0.18%
ETH % 11.98% -0.75%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
YouCoin Metaverse (new) UCON

Precios Históricos de YouCoin Metaverse (new) (UCON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $9.518 $9.518 $9.804 $9.751 $9,413 -
Oct-26 2025 $9.768 $9.426 $9.816 $9.526 $12,738 -
Oct-25 2025 $9.538 $9.277 $9.665 $9.665 $23,137 -
Oct-24 2025 $9.712 $9.412 $9.720 $9.720 - -
Oct-23 2025 $9.720 $9.361 $9.975 $9.361 $14,190 -
Oct-22 2025 $9.243 $9.243 $9.493 $9.493 $6,595 -
Oct-21 2025 $9.501 $9.146 $9.746 $9.692 $22,480 -
Oct-20 2025 $9.568 $9.112 $10.07 $9.291 $24,922 -
Oct-19 2025 $9.295 $8.993 $9.321 $9.084 $7,523 -
Oct-18 2025 $9.067 $9.013 $9.285 $9.095 $18,069 -
Oct-17 2025 $9.118 $8.689 $9.230 $9.226 $18,875 -
Oct-16 2025 $9.224 $9.079 $9.826 $9.686 $37,143 -
Oct-15 2025 $9.655 $9.655 $10.22 $10.22 $17,517 -
Oct-14 2025 $10.24 $9.883 $10.58 $10.53 $13,885 -
Oct-13 2025 $10.53 $10.22 $10.56 $10.56 $14,879 -

Análisis de precios históricos y de mercado de YouCoin Metaverse (new) (UCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 927 días, desde el día 15-04-2023.