Cap Mercado $2.22T 0.37%
Volumen 24h $110.82B -32.78%
BTC % 52.61% 0.72%
ETH % 14.08% -1.13%
Monedas 28.488 +7
Exchanges 885
Ultima actualización 48 Segundos atrás
YouCoin Metaverse (new) UCON

Precios Históricos de YouCoin Metaverse (new) (UCON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $17.89 $17.79 $18.22 $18.19 $3,808 -
Aug-15 2024 $18.19 $17.88 $18.31 $17.97 $31,868 -
Aug-14 2024 $17.97 $17.30 $18.25 $17.30 $6,070 -
Aug-13 2024 $17.30 $17.22 $17.51 $17.47 $1,737 -
Aug-12 2024 $17.47 $17.12 $17.53 $17.36 $12,871 -
Aug-11 2024 $16.95 $16.95 $17.56 $17.42 $3,824 -
Aug-10 2024 $17.42 $16.58 $17.63 $16.64 $37,090 -
Aug-09 2024 $16.61 $15.65 $17.16 $17.07 $18,932 -
Aug-08 2024 $17.07 $16.64 $17.51 $17.20 $13,223 -
Aug-07 2024 $17.20 $16.81 $17.20 $17.08 $33,989 -
Aug-06 2024 $17.44 $15.70 $17.52 $15.70 $17,026 -
Aug-05 2024 $15.70 $15.20 $17.00 $17.00 $19,943 -
Aug-04 2024 $17.09 $17.09 $17.75 $17.63 $6,193 -
Aug-03 2024 $17.63 $17.36 $18.32 $18.24 $6,262 -
Aug-02 2024 $18.32 $18.32 $19.15 $18.53 $10,393 -

Análisis de precios históricos y de mercado de YouCoin Metaverse (new) (UCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 490 días, desde el día 15-04-2023.