Cap Mercado Rp39,923.87T
1.68%
Volumen 24h Rp1,976.50T
6.62%
BTC % 49.58%
-0.58%
ETH % 16.92%
0.35%
Monedas
27.879
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-27 2024 | Rp301,629.39 | Rp296,952.94 | Rp303,238.42 | Rp296,952.94 | Rp248,005,608 | - |
Jun-26 2024 | Rp296,952.94 | Rp292,004.93 | Rp303,456.33 | Rp301,547.79 | Rp497,428,367 | - |
Jun-25 2024 | Rp301,547.79 | Rp300,064.96 | Rp302,165.28 | Rp300,543.24 | Rp51,824,687 | - |
Jun-24 2024 | Rp300,543.24 | Rp296,938.01 | Rp311,403.86 | Rp310,843.76 | Rp268,734,920 | - |
Jun-23 2024 | Rp310,843.76 | Rp310,710.45 | Rp318,458.83 | Rp318,458.83 | Rp60,771,132 | - |
Jun-22 2024 | Rp318,080.18 | Rp308,491.41 | Rp324,482.29 | Rp317,669.29 | Rp357,036,029 | - |
Jun-21 2024 | Rp316,097.45 | Rp316,030.33 | Rp326,100.25 | Rp316,594.91 | Rp232,216,781 | - |
Jun-20 2024 | Rp317,379.88 | Rp310,188.36 | Rp319,595.02 | Rp310,356.00 | Rp159,848,015 | - |
Jun-19 2024 | Rp310,356.00 | Rp293,067.69 | Rp319,793.68 | Rp318,243.64 | Rp661,603,055 | - |
Jun-18 2024 | Rp318,243.64 | Rp317,763.74 | Rp360,851.19 | Rp360,851.19 | Rp308,708,465 | - |
Jun-17 2024 | Rp360,851.19 | Rp355,199.09 | Rp362,292.41 | Rp355,199.09 | Rp248,347,395 | - |
Jun-16 2024 | Rp355,199.09 | Rp353,868.32 | Rp357,029.70 | Rp353,868.32 | Rp80,706,149 | - |
Jun-15 2024 | Rp353,868.32 | Rp346,143.38 | Rp358,966.38 | Rp346,143.38 | Rp280,425,329 | - |
Jun-14 2024 | Rp346,143.38 | Rp346,143.38 | Rp355,409.05 | Rp354,831.23 | Rp40,074,894 | - |
Jun-13 2024 | Rp354,831.23 | Rp354,831.23 | Rp363,984.27 | Rp363,984.27 | Rp96,168,755 | - |
Análisis de precios históricos y de mercado de YouCoin Metaverse (new) (UCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 440 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16345.3563 IDR.