Cap Mercado HK$17.33T
-0.59%
Volumen 24h HK$1.52T
44.17%
BTC % 50.03%
-0.78%
ETH % 16.23%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$145.14 | HK$143.38 | HK$145.42 | HK$143.67 | HK$50,301 | - |
Jul-06 2024 | HK$143.75 | HK$142.43 | HK$143.83 | HK$142.64 | HK$44,030 | - |
Jul-05 2024 | HK$142.64 | HK$139.91 | HK$143.65 | HK$143.65 | HK$291,512 | - |
Jul-04 2024 | HK$143.65 | HK$141.56 | HK$144.90 | HK$144.51 | HK$209,212 | - |
Jul-03 2024 | HK$144.50 | HK$144.50 | HK$148.02 | HK$147.38 | HK$92,635 | - |
Jul-02 2024 | HK$147.38 | HK$145.53 | HK$149.94 | HK$145.53 | HK$199,908 | - |
Jul-01 2024 | HK$145.53 | HK$142.88 | HK$145.53 | HK$143.39 | HK$75,136 | - |
Jun-30 2024 | HK$143.39 | HK$142.84 | HK$143.70 | HK$143.62 | HK$20,290 | - |
Jun-29 2024 | HK$143.62 | HK$143.44 | HK$145.45 | HK$145.45 | HK$79,413 | - |
Jun-28 2024 | HK$146.05 | HK$144.01 | HK$146.43 | HK$144.19 | HK$70,853 | - |
Jun-27 2024 | HK$144.12 | HK$141.88 | HK$144.89 | HK$141.88 | HK$118,501 | - |
Jun-26 2024 | HK$141.88 | HK$139.52 | HK$144.99 | HK$144.08 | HK$237,680 | - |
Jun-25 2024 | HK$144.08 | HK$143.37 | HK$144.37 | HK$143.60 | HK$24,763 | - |
Jun-24 2024 | HK$143.60 | HK$141.88 | HK$148.79 | HK$148.52 | HK$128,406 | - |
Jun-23 2024 | HK$148.52 | HK$148.46 | HK$152.16 | HK$152.16 | HK$29,037 | - |
Análisis de precios históricos y de mercado de YouCoin Metaverse (new) (UCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 450 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81009 HKD.