Cap Mercado £1.74T
-0.27%
Volumen 24h £153.03B
45.6%
BTC % 50.08%
-0.57%
ETH % 16.25%
0.92%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de YouCoin Metaverse (new) (UCON), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-07 2024 | £14.50 | £14.33 | £14.53 | £14.36 | £5,028 | - |
| Jul-06 2024 | £14.36 | £14.23 | £14.37 | £14.25 | £4,401 | - |
| Jul-05 2024 | £14.25 | £13.98 | £14.35 | £14.35 | £29,139 | - |
| Jul-04 2024 | £14.35 | £14.15 | £14.48 | £14.44 | £20,912 | - |
| Jul-03 2024 | £14.44 | £14.44 | £14.79 | £14.73 | £9,260 | - |
| Jul-02 2024 | £14.73 | £14.54 | £14.98 | £14.54 | £19,982 | - |
| Jul-01 2024 | £14.54 | £14.28 | £14.54 | £14.33 | £7,510 | - |
| Jun-30 2024 | £14.33 | £14.27 | £14.36 | £14.35 | £2,028 | - |
| Jun-29 2024 | £14.35 | £14.33 | £14.53 | £14.53 | £7,938 | - |
| Jun-28 2024 | £14.59 | £14.39 | £14.63 | £14.41 | £7,082 | - |
| Jun-27 2024 | £14.40 | £14.18 | £14.48 | £14.18 | £11,845 | - |
| Jun-26 2024 | £14.18 | £13.94 | £14.49 | £14.40 | £23,758 | - |
| Jun-25 2024 | £14.40 | £14.33 | £14.43 | £14.35 | £2,475 | - |
| Jun-24 2024 | £14.35 | £14.18 | £14.87 | £14.84 | £12,835 | - |
| Jun-23 2024 | £14.84 | £14.84 | £15.21 | £15.21 | £2,903 | - |
Análisis de precios históricos y de mercado de YouCoin Metaverse (new) (UCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 450 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78068 GBP.