Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YoloNolo (YOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jul-01 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-30 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-29 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-28 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-27 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-26 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-25 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-24 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000014446274121025 | $0.0000000014421066710216 | $96 | - |
| Jun-23 2024 | $0.0000000014421066710216 | $0.0000000014421066710216 | $0.0000000014512932962628 | $0.0000000014512932962628 | $9 | - |
| Jun-22 2024 | $0.0000000014512932962628 | $0.0000000014512932962628 | $0.0000000014832321765512 | $0.0000000014832321765512 | $17 | - |
| Jun-21 2024 | $0.0000000014832321765512 | $0.0000000014652281727657 | $0.0000000014844969397148 | $0.0000000014787672162834 | $16 | - |
| Jun-20 2024 | $0.0000000014787672162834 | $0.0000000014787672162834 | $0.000000001521994713626 | $0.000000001521994713626 | $27 | - |
| Jun-19 2024 | $0.000000001521994713626 | $0.0000000012241952263451 | $0.000000001521994713626 | $0.0000000012241952263451 | $139 | - |
| Jun-18 2024 | $0.0000000012241952263451 | $987,053,264,792,150 | $0.0000000012241952263451 | $0.0000000010373841970708 | $315 | - |