Cap Mercado $2.60T
-5.19%
Volumen 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YoloNolo (YOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | - | - |
| Jul-01 2024 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | - | - |
| Jun-30 2024 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | - | - |
| Jun-29 2024 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | - | - |
| Jun-28 2024 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | - | - |
| Jun-27 2024 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | - | - |
| Jun-26 2024 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | - | - |
| Jun-25 2024 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | - | - |
| Jun-24 2024 | $1,318,964,096,985,700 | $1,318,964,096,985,700 | $1,444,627,412,102,500 | $1,442,106,671,021,600 | $96 | - |
| Jun-23 2024 | $1,442,106,671,021,600 | $1,442,106,671,021,600 | $1,451,293,296,262,800 | $1,451,293,296,262,800 | $9 | - |
| Jun-22 2024 | $1,451,293,296,262,800 | $1,451,293,296,262,800 | $1,483,232,176,551,200 | $1,483,232,176,551,200 | $17 | - |
| Jun-21 2024 | $1,483,232,176,551,200 | $1,465,228,172,765,700 | $1,484,496,939,714,800 | $1,478,767,216,283,400 | $16 | - |
| Jun-20 2024 | $1,478,767,216,283,400 | $1,478,767,216,283,400 | $1,521,994,713,626,000 | $1,521,994,713,626,000 | $27 | - |
| Jun-19 2024 | $1,521,994,713,626,000 | $1,224,195,226,345,100 | $1,521,994,713,626,000 | $1,224,195,226,345,100 | $139 | - |
| Jun-18 2024 | $1,224,195,226,345,100 | $987,053,264,792,150 | $1,224,195,226,345,100 | $1,037,384,197,070,800 | $315 | - |