Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de YODA (YODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001873 | $0.00001782 | $0.00001873 | $0.00001782 | - | - |
| Aug-19 2025 | $0.00001782 | $0.00001782 | $0.0000189 | $0.0000189 | - | - |
| Aug-18 2025 | $0.0000189 | $0.00001831 | $0.00002002 | $0.00002002 | - | - |
| Aug-17 2025 | $0.00002002 | $0.00001937 | $0.00002011 | $0.00001937 | - | - |
| Aug-16 2025 | $0.00001937 | $0.00001897 | $0.00001944 | $0.00001925 | - | - |
| Aug-15 2025 | $0.00001925 | $0.00001925 | $0.00002175 | $0.00002175 | - | - |
| Aug-14 2025 | $0.00002175 | $0.00002175 | $0.00002358 | $0.00002305 | - | - |
| Aug-13 2025 | $0.00002305 | $0.0000225 | $0.0000245 | $0.00002345 | - | - |
| Aug-12 2025 | $0.00002345 | $0.00002345 | $0.00002451 | $0.00002451 | - | - |
| Aug-11 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Aug-10 2025 | $0.00002451 | $0.00002451 | $0.00002542 | $0.00002459 | - | - |
| Aug-09 2025 | $0.00002459 | $0.00002416 | $0.00002518 | $0.0000243 | - | - |
| Aug-08 2025 | $0.0000243 | $0.00002401 | $0.00002442 | $0.00002401 | - | - |
| Aug-07 2025 | $0.00002401 | $0.00002263 | $0.00002401 | $0.00002263 | - | - |
| Aug-06 2025 | $0.00002263 | $0.00002041 | $0.00002274 | $0.00002041 | - | - |