Cap Mercado $3.14T
-3.8%
Volumen 24h $237.81B
16.74%
BTC % 54.49%
-0.09%
ETH % 11.24%
-1.86%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de YODA (YODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000009836 | $0.000009836 | $0.00001017 | $0.00001017 | - | - |
| Dec-13 2025 | $0.00001017 | $0.000009894 | $0.00001033 | $0.00001033 | - | - |
| Dec-12 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-11 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-10 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-09 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-08 2025 | $0.00001033 | $0.00001 | $0.00001033 | $0.00001 | - | - |
| Dec-07 2025 | $0.00001 | $0.00001 | $0.00001053 | $0.00001053 | - | - |
| Dec-06 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-05 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-04 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-03 2025 | $0.00001053 | $0.0000095384 | $0.00001053 | $0.0000095384 | - | - |
| Dec-02 2025 | $0.0000095384 | $0.0000095384 | $0.0000095384 | $0.0000095384 | - | - |
| Dec-01 2025 | $0.0000095384 | $0.0000095384 | $0.00001033 | $0.00001033 | - | - |
| Nov-30 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |