Cap Mercado $4.45T
-2.9%
Volumen 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Monedas
33.356
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YODA (YODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002038 | $0.00002038 | $0.0000216 | $0.0000216 | - | - |
| Oct-06 2025 | $0.0000216 | $0.00002111 | $0.0000216 | $0.00002111 | - | - |
| Oct-05 2025 | $0.00002111 | $0.00002097 | $0.00002159 | $0.00002097 | - | - |
| Oct-04 2025 | $0.00002097 | $0.00002097 | $0.00002127 | $0.00002127 | - | - |
| Oct-03 2025 | $0.00002127 | $0.00002044 | $0.0000216 | $0.00002044 | - | - |
| Oct-02 2025 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
| Oct-01 2025 | $0.00002044 | $0.00001972 | $0.00002044 | $0.00001972 | - | - |
| Sep-30 2025 | $0.00001972 | $0.0000192 | $0.00001972 | $0.00001959 | - | - |
| Sep-29 2025 | $0.00001959 | $0.0000188 | $0.00001959 | $0.0000188 | - | - |
| Sep-28 2025 | $0.0000188 | $0.0000188 | $0.00001899 | $0.00001899 | - | - |
| Sep-27 2025 | $0.00001899 | $0.00001823 | $0.00001899 | $0.00001823 | - | - |
| Sep-26 2025 | $0.00001823 | $0.00001823 | $0.00001884 | $0.00001884 | - | - |
| Sep-25 2025 | $0.00001884 | $0.00001883 | $0.0000204 | $0.0000204 | - | - |
| Sep-24 2025 | $0.0000204 | $0.0000204 | $0.000023 | $0.000023 | - | - |
| Sep-23 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |