Cap Mercado $2.60T
-1.27%
Volumen 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yobit Token (YO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $427.85 | $427.85 | $433.54 | $433.54 | $62 | - |
| Apr-07 2026 | $429.74 | $409.13 | $429.74 | $415.37 | $16 | - |
| Apr-06 2026 | $412.83 | $412.83 | $421.78 | $416.27 | $25 | - |
| Apr-05 2026 | $414.97 | $402.47 | $414.97 | $406.66 | $2 | - |
| Apr-04 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Apr-03 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Apr-02 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Apr-01 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Mar-31 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Mar-30 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Mar-29 2026 | $406.66 | $406.23 | $422.86 | $421.17 | - | - |
| Mar-28 2026 | $420.50 | $406.53 | $449.43 | $417.67 | $44 | - |
| Mar-27 2026 | $417.67 | $417.67 | $417.67 | $417.67 | - | - |
| Mar-26 2026 | $417.67 | $417.67 | $428.97 | $428.97 | - | - |
| Mar-25 2026 | $429.10 | $424.37 | $431.80 | $425.17 | $5 | - |