Cap Mercado $75.06T
94.74%
Volumen 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yobit Token (YO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-14 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-13 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-12 2025 | $691.54 | $691.54 | $693.65 | $693.65 | - | - |
| Jul-11 2025 | $693.28 | $655.33 | $703.21 | $655.33 | $267 | - |
| Jul-10 2025 | $655.33 | $655.33 | $655.33 | $655.33 | - | - |
| Jul-09 2025 | $655.33 | $655.33 | $655.33 | $655.33 | - | - |
| Jul-08 2025 | $668.13 | $668.13 | $668.13 | $668.13 | - | - |
| Jul-07 2025 | $668.13 | $668.13 | $668.13 | $668.13 | - | - |
| Jul-06 2025 | $668.13 | $651.33 | $668.63 | $651.33 | - | - |
| Jul-05 2025 | $651.33 | $651.33 | $660.74 | $660.74 | - | - |
| Jul-04 2025 | $660.74 | $660.74 | $685.28 | $685.28 | - | - |
| Jul-03 2025 | $685.28 | $669.46 | $685.28 | $672.72 | - | - |
| Jul-02 2025 | $672.72 | $649.08 | $672.72 | $649.65 | - | - |
| Jul-01 2025 | $649.65 | $644.33 | $649.95 | $649.95 | $3 | - |