Cap Mercado $2.60T
-1.24%
Volumen 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Yobit Token (YO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $433.55 | $433.55 | $433.55 | $433.55 | - | - |
| Mar-17 2026 | $433.55 | $433.55 | $456.44 | $452.70 | - | - |
| Mar-16 2026 | $448.58 | $436.99 | $450.29 | $436.99 | $111 | - |
| Mar-15 2026 | $436.99 | $436.99 | $436.99 | $436.99 | - | - |
| Mar-14 2026 | $436.99 | $435.01 | $439.07 | $437.72 | - | - |
| Mar-13 2026 | $437.60 | $427.84 | $443.88 | $430.82 | $5 | - |
| Mar-12 2026 | $425.47 | $418.18 | $425.60 | $423.53 | $3 | - |
| Mar-11 2026 | $424.84 | $424.84 | $427.83 | $426.15 | $8 | - |
| Mar-10 2026 | $426.15 | $414.27 | $427.57 | $414.27 | - | - |
| Mar-09 2026 | $413.80 | $405.98 | $418.40 | $418.40 | $18 | - |
| Mar-08 2026 | $418.40 | $418.40 | $418.40 | $418.40 | - | - |
| Mar-07 2026 | $418.40 | $418.40 | $422.55 | $421.82 | - | - |
| Mar-06 2026 | $423.10 | $412.51 | $429.46 | $428.39 | $18 | - |
| Mar-05 2026 | $429.71 | $429.71 | $535.71 | $449.25 | $12 | - |
| Mar-04 2026 | $447.22 | $411.76 | $456.63 | $416.20 | $520 | - |