Cap Mercado $3.47T
0.33%
Volumen 24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Yobit Token (YO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $743.22 | $742.28 | $744.42 | $744.42 | $11 | - |
| May-16 2025 | $744.42 | $744.42 | $744.42 | $744.42 | - | - |
| May-15 2025 | $744.42 | $741.51 | $755.44 | $755.44 | - | - |
| May-14 2025 | $753.72 | $737.63 | $757.55 | $745.01 | $23 | - |
| May-13 2025 | $745.82 | $734.63 | $753.06 | $740.63 | $2,701 | - |
| May-12 2025 | $744.17 | $735.86 | $758.19 | $746.04 | $812 | - |
| May-11 2025 | $746.04 | $702.57 | $782.90 | $782.90 | - | - |
| May-10 2025 | $773.40 | $738.69 | $773.40 | $741.57 | $14 | - |
| May-09 2025 | $741.44 | $737.58 | $786.77 | $743.95 | $756 | - |
| May-08 2025 | $743.44 | $700.45 | $749.21 | $700.45 | $37 | - |
| May-07 2025 | $705.59 | $699.83 | $708.60 | $706.67 | - | - |
| May-06 2025 | $700.88 | $682.03 | $700.88 | $694.38 | $2 | - |
| May-05 2025 | $694.38 | $694.38 | $694.38 | $694.38 | - | - |
| May-04 2025 | $694.38 | $694.38 | $710.46 | $708.96 | - | - |
| May-03 2025 | $710.19 | $670.69 | $712.54 | $670.69 | $694 | - |