Cap Mercado $3.47T
-0.43%
Volumen 24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Monedas
32.128
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yikes Dog (YIKES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001005 | $0.00001005 | $0.00001099 | $0.00001099 | - | - |
| Jun-13 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Jun-12 2025 | $0.00001099 | $0.00001099 | $0.00001175 | $0.00001175 | - | - |
| May-24 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-23 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-22 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-21 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-20 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-18 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-17 2025 | $0.0000119 | $0.00001175 | $0.00001219 | $0.00001219 | - | - |
| May-16 2025 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001261 | - | - |
| May-15 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| May-14 2025 | $0.00001261 | $0.00001261 | $0.00001294 | $0.00001294 | - | - |
| May-13 2025 | $0.00001294 | $0.0000123 | $0.00001294 | $0.0000123 | - | - |