Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-06 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-05 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-04 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-03 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-02 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-01 2025 | $0.00001567 | $0.00001567 | $0.0000158 | $0.0000158 | - | - |
Aug-31 2025 | $0.0000158 | $0.0000158 | $0.00001584 | $0.00001584 | - | - |
Aug-30 2025 | $0.00001584 | $0.00001584 | $0.00001611 | $0.00001611 | - | - |
Aug-29 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-28 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-27 2025 | $0.00001611 | $0.00001465 | $0.00001611 | $0.00001465 | - | - |
Aug-26 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001538 | - | - |
Aug-25 2025 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | - | - |
Aug-24 2025 | $0.00001587 | $0.00001587 | $0.00001629 | $0.0000159 | - | - |