Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yikes Dog (YIKES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001439 | $0.00001396 | $0.00001486 | $0.00001396 | - | - |
| Aug-19 2025 | $0.00001396 | $0.00001396 | $0.00001413 | $0.00001413 | - | - |
| Aug-18 2025 | $0.00001413 | $0.00001413 | $0.00001496 | $0.00001496 | - | - |
| Aug-17 2025 | $0.00001496 | $0.00001469 | $0.00001496 | $0.00001469 | - | - |
| Aug-16 2025 | $0.00001469 | $0.00001449 | $0.00001518 | $0.00001449 | - | - |
| Aug-15 2025 | $0.00001449 | $0.00001449 | $0.00001601 | $0.00001601 | - | - |
| Aug-14 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Aug-13 2025 | $0.00001601 | $0.00001522 | $0.00001601 | $0.00001522 | - | - |
| Aug-12 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001511 | - | - |
| Aug-11 2025 | $0.00001511 | $0.00001429 | $0.00001511 | $0.00001429 | $929 | - |
| Aug-10 2025 | $0.00001429 | $0.00001415 | $0.00001429 | $0.00001415 | - | - |
| Aug-09 2025 | $0.00001415 | $0.00001415 | $0.00001627 | $0.00001423 | - | - |
| Aug-08 2025 | $0.00001423 | $0.00001422 | $0.00001435 | $0.00001422 | $114 | - |
| Aug-07 2025 | $0.00001422 | $0.00001248 | $0.00002121 | $0.00001248 | $7,591 | - |
| Aug-06 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |