Cap Mercado $2.16T
-0.59%
Volumen 24h $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Yikes Dog (YIKES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00002519 | $0.00002462 | $0.00002519 | $0.00002462 | $6 | - |
| Sep-11 2024 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
| Sep-10 2024 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
| Sep-09 2024 | $0.00002462 | $0.0000239 | $0.00002462 | $0.0000239 | $316 | - |
| Sep-08 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Sep-07 2024 | $0.0000239 | $0.0000239 | $0.00002466 | $0.00002466 | $7 | - |
| Sep-06 2024 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | - | - |
| Sep-05 2024 | $0.00002466 | $0.00002466 | $0.00002516 | $0.00002513 | $3 | - |
| Sep-04 2024 | $0.00002513 | $0.00002391 | $0.00002513 | $0.00002467 | $10 | - |
| Sep-03 2024 | $0.00002467 | $0.00002467 | $0.00002536 | $0.00002496 | $11 | - |
| Sep-02 2024 | $0.00002496 | $0.00002476 | $0.00002505 | $0.00002505 | $2 | - |
| Sep-01 2024 | $0.00002505 | $0.00002491 | $0.00002589 | $0.00002589 | $23 | - |
| Aug-31 2024 | $0.00002589 | $0.00002589 | $0.00002609 | $0.00002609 | $3 | - |
| Aug-30 2024 | $0.00002643 | $0.00002643 | $0.00002649 | $0.00002649 | $10 | - |
| Aug-29 2024 | $0.00002649 | $0.00002649 | $0.00002748 | $0.00002737 | $24 | - |