Cap Mercado $2.25T
-0.03%
Volumen 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yikes Dog (YIKES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000136 | $0.0000136 | $0.0000157 | $0.0000157 | $316 | - |
| Oct-01 2024 | $0.0000157 | $0.00001552 | $0.0000157 | $0.00001552 | $0 | - |
| Sep-30 2024 | $0.00001552 | $0.00001551 | $0.00002045 | $0.00002045 | $1,248 | - |
| Sep-29 2024 | $0.00002045 | $0.00002045 | $0.00002207 | $0.00002204 | $2,365 | - |
| Sep-28 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-27 2024 | $0.00002204 | $0.00002204 | $0.00003092 | $0.00003092 | $2,298 | - |
| Sep-26 2024 | $0.00003092 | $0.00003039 | $0.00003288 | $0.00003288 | $256 | - |
| Sep-25 2024 | $0.00003288 | $0.00002995 | $0.00003574 | $0.00002995 | $1,968 | - |
| Sep-24 2024 | $0.00002995 | $0.00002909 | $0.00002995 | $0.00002909 | $123 | - |
| Sep-23 2024 | $0.00002909 | $0.00002898 | $0.00002909 | $0.00002898 | $137 | - |
| Sep-22 2024 | $0.00002898 | $0.00002898 | $0.00002973 | $0.00002973 | $2 | - |
| Sep-21 2024 | $0.00002973 | $0.00002973 | $0.00002981 | $0.00002979 | $163 | - |
| Sep-20 2024 | $0.00002979 | $0.00002914 | $0.00003059 | $0.00002914 | $300 | - |
| Sep-19 2024 | $0.00002914 | $0.00002624 | $0.00002914 | $0.00002624 | $559 | - |
| Sep-18 2024 | $0.00002624 | $0.00002624 | $0.00002694 | $0.00002694 | $114 | - |