Cap Mercado RM11.70T
2.18%
Volumen 24h RM562.22B
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-30 2024 | RM0.00755344 | RM0.00754291 | RM0.00757483 | RM0.00755148 | RM247,180 | RM256,891 |
Jun-29 2024 | RM0.00756724 | RM0.00754536 | RM0.0075861 | RM0.00756022 | RM243,741 | RM257,360 |
Jun-28 2024 | RM0.0075506 | RM0.00754999 | RM0.00760654 | RM0.00757364 | RM228,360 | RM256,794 |
Jun-27 2024 | RM0.00758665 | RM0.00754732 | RM0.00760654 | RM0.00756937 | RM235,980 | RM258,020 |
Jun-26 2024 | RM0.00757726 | RM0.0074872 | RM0.00767742 | RM0.00763675 | RM79,880 | RM257,701 |
Jun-25 2024 | RM0.0076341 | RM0.0076341 | RM0.00765566 | RM0.00764139 | RM123,961 | RM259,634 |
Jun-24 2024 | RM0.00765772 | RM0.00765203 | RM0.00793952 | RM0.00789304 | RM217,972 | RM260,437 |
Jun-23 2024 | RM0.00793775 | RM0.00785628 | RM0.00799538 | RM0.00790924 | RM198,506 | RM269,961 |
Jun-22 2024 | RM0.00785493 | RM0.00785276 | RM0.00792684 | RM0.00788193 | RM194,923 | RM267,144 |
Jun-21 2024 | RM0.00791799 | RM0.0078755 | RM0.00813787 | RM0.00813759 | RM210,871 | RM269,289 |
Jun-20 2024 | RM0.00810891 | RM0.00796633 | RM0.00827462 | RM0.00796958 | RM246,772 | RM275,782 |
Jun-19 2024 | RM0.00800613 | RM0.00782971 | RM0.00800807 | RM0.00786886 | RM234,468 | RM272,287 |
Jun-18 2024 | RM0.00787239 | RM0.00782916 | RM0.00819397 | RM0.00819397 | RM204,868 | RM267,738 |
Jun-17 2024 | RM0.00812096 | RM0.00811959 | RM0.00820051 | RM0.00820051 | RM220,921 | RM276,192 |
Jun-16 2024 | RM0.00816968 | RM0.00766753 | RM0.00827405 | RM0.00766753 | RM243,460 | RM277,849 |
Análisis de precios históricos y de mercado de Yield Protocol (YIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1187 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.