Cap Mercado Bs.88.85T
1.97%
Volumen 24h Bs.4.61T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.33.48 | Bs.33.14 | Bs.34.04 | Bs.33.97 | Bs.21,675 | - |
May-14 2022 | Bs.33.91 | Bs.32.96 | Bs.33.94 | Bs.33.24 | Bs.21,967 | - |
May-09 2022 | Bs.52.37 | Bs.52.36 | Bs.52.50 | Bs.52.39 | Bs.7,529 | - |
May-08 2022 | Bs.52.34 | Bs.52.34 | Bs.54.54 | Bs.54.52 | Bs.7,493 | - |
May-07 2022 | Bs.57.98 | Bs.57.98 | Bs.59.20 | Bs.59.20 | Bs.9,065 | - |
May-06 2022 | Bs.59.23 | Bs.59.06 | Bs.59.33 | Bs.59.16 | Bs.9,284 | - |
Dec-16 2021 | Bs.114.47 | Bs.113.21 | Bs.114.87 | Bs.113.79 | Bs.21,675 | - |
Dec-15 2021 | Bs.113.96 | Bs.104.39 | Bs.115.54 | Bs.109.48 | Bs.21,601 | - |
Dec-06 2021 | Bs.127.54 | Bs.126.92 | Bs.129.44 | Bs.129.44 | Bs.7,566 | - |
Dec-05 2021 | Bs.129.36 | Bs.126.08 | Bs.130.78 | Bs.129.45 | Bs.7,676 | - |
Nov-24 2021 | Bs.127.11 | Bs.123.27 | Bs.132.06 | Bs.130.19 | Bs.5,154 | - |
Nov-19 2021 | Bs.123.50 | Bs.121.98 | Bs.125.19 | Bs.121.98 | Bs.32,932 | - |
Nov-18 2021 | Bs.121.85 | Bs.120.09 | Bs.130.41 | Bs.129.70 | Bs.32,494 | - |
Nov-17 2021 | Bs.146.77 | Bs.142.27 | Bs.147.69 | Bs.147.00 | Bs.22,004 | - |
Nov-16 2021 | Bs.147.21 | Bs.145.60 | Bs.170.71 | Bs.170.71 | Bs.22,077 | - |
Análisis de precios históricos y de mercado de YFMoonBeam (YFMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 318 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.