Cap Mercado AR$2,100.35T
0.62%
Volumen 24h AR$62.95T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2022 | AR$807.67 | AR$799.50 | AR$821.30 | AR$819.56 | AR$522,842 | - |
May-14 2022 | AR$818.08 | AR$795.15 | AR$818.83 | AR$801.93 | AR$529,896 | - |
May-09 2022 | AR$1,263.36 | AR$1,263.05 | AR$1,266.66 | AR$1,263.92 | AR$181,628 | - |
May-08 2022 | AR$1,262.72 | AR$1,262.67 | AR$1,315.67 | AR$1,315.18 | AR$180,747 | - |
May-07 2022 | AR$1,398.80 | AR$1,398.80 | AR$1,428.23 | AR$1,428.23 | AR$218,659 | - |
May-06 2022 | AR$1,428.95 | AR$1,424.81 | AR$1,431.39 | AR$1,427.12 | AR$223,949 | - |
Dec-16 2021 | AR$2,761.52 | AR$2,731.03 | AR$2,771.01 | AR$2,745.01 | AR$522,842 | - |
Dec-15 2021 | AR$2,749.00 | AR$2,518.15 | AR$2,787.13 | AR$2,641.00 | AR$521,079 | - |
Dec-06 2021 | AR$3,076.57 | AR$3,061.79 | AR$3,122.62 | AR$3,122.62 | AR$182,510 | - |
Dec-05 2021 | AR$3,120.67 | AR$3,041.38 | AR$3,154.76 | AR$3,122.66 | AR$185,155 | - |
Nov-24 2021 | AR$3,066.20 | AR$2,973.66 | AR$3,185.76 | AR$3,140.65 | AR$124,318 | - |
Nov-19 2021 | AR$2,979.29 | AR$2,942.52 | AR$3,020.02 | AR$2,942.52 | AR$794,403 | - |
Nov-18 2021 | AR$2,939.51 | AR$2,896.93 | AR$3,145.98 | AR$3,128.87 | AR$783,823 | - |
Nov-17 2021 | AR$3,540.56 | AR$3,431.89 | AR$3,562.67 | AR$3,546.22 | AR$530,778 | - |
Nov-16 2021 | AR$3,551.24 | AR$3,512.44 | AR$4,118.05 | AR$4,118.05 | AR$532,541 | - |
Análisis de precios históricos y de mercado de YFMoonBeam (YFMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 318 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.