Cap Mercado NZ$4.03T
1.81%
Volumen 24h NZ$216.32B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$1.5204 | NZ$1.5050 | NZ$1.5461 | NZ$1.5428 | NZ$984 | - |
May-14 2022 | NZ$1.5400 | NZ$1.4968 | NZ$1.5414 | NZ$1.5096 | NZ$998 | - |
May-09 2022 | NZ$2.3782 | NZ$2.3776 | NZ$2.3844 | NZ$2.3793 | NZ$342 | - |
May-08 2022 | NZ$2.3770 | NZ$2.3769 | NZ$2.4767 | NZ$2.4758 | NZ$340 | - |
May-07 2022 | NZ$2.6332 | NZ$2.6332 | NZ$2.6886 | NZ$2.6886 | NZ$412 | - |
May-06 2022 | NZ$2.6900 | NZ$2.6822 | NZ$2.6946 | NZ$2.6865 | NZ$422 | - |
Dec-16 2021 | NZ$5.198 | NZ$5.141 | NZ$5.216 | NZ$5.167 | NZ$984 | - |
Dec-15 2021 | NZ$5.174 | NZ$4.7404 | NZ$5.246 | NZ$4.9716 | NZ$981 | - |
Dec-06 2021 | NZ$5.791 | NZ$5.763 | NZ$5.878 | NZ$5.878 | NZ$344 | - |
Dec-05 2021 | NZ$5.874 | NZ$5.725 | NZ$5.938 | NZ$5.878 | NZ$349 | - |
Nov-24 2021 | NZ$5.772 | NZ$5.597 | NZ$5.997 | NZ$5.912 | NZ$234 | - |
Nov-19 2021 | NZ$5.608 | NZ$5.539 | NZ$5.685 | NZ$5.539 | NZ$1,495 | - |
Nov-18 2021 | NZ$5.533 | NZ$5.453 | NZ$5.922 | NZ$5.890 | NZ$1,476 | - |
Nov-17 2021 | NZ$6.665 | NZ$6.460 | NZ$6.706 | NZ$6.675 | NZ$999 | - |
Nov-16 2021 | NZ$6.685 | NZ$6.612 | NZ$7.752 | NZ$7.752 | NZ$1,003 | - |
Análisis de precios históricos y de mercado de YFMoonBeam (YFMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 318 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65978 NZD.