Cap Mercado £1.92T
1.23%
Volumen 24h £110.29B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.729344 | £0.721966 | £0.741651 | £0.740081 | £472 | - |
May-14 2022 | £0.738746 | £0.718037 | £0.739416 | £0.724157 | £479 | - |
May-09 2022 | £1.1408 | £1.1405 | £1.1438 | £1.1413 | £164 | - |
May-08 2022 | £1.1402 | £1.1402 | £1.1880 | £1.1876 | £163 | - |
May-07 2022 | £1.2631 | £1.2631 | £1.2897 | £1.2897 | £197 | - |
May-06 2022 | £1.2903 | £1.2866 | £1.2925 | £1.2887 | £202 | - |
Dec-16 2021 | £2.4937 | £2.4661 | £2.5022 | £2.4787 | £472 | - |
Dec-15 2021 | £2.4823 | £2.2739 | £2.5168 | £2.3848 | £471 | - |
Dec-06 2021 | £2.7781 | £2.7648 | £2.8197 | £2.8197 | £165 | - |
Dec-05 2021 | £2.8180 | £2.7464 | £2.8487 | £2.8198 | £167 | - |
Nov-24 2021 | £2.7688 | £2.6852 | £2.8767 | £2.8360 | £112 | - |
Nov-19 2021 | £2.6903 | £2.6571 | £2.7271 | £2.6571 | £717 | - |
Nov-18 2021 | £2.6544 | £2.6159 | £2.8408 | £2.8254 | £708 | - |
Nov-17 2021 | £3.1971 | £3.0990 | £3.2171 | £3.2022 | £479 | - |
Nov-16 2021 | £3.2068 | £3.1717 | £3.7186 | £3.7186 | £481 | - |
Análisis de precios históricos y de mercado de YFMoonBeam (YFMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 318 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79618 GBP.