Cap Mercado £1.78T
2.14%
Volumen 24h £83.61B
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.364434 | £0.364434 | £0.364434 | £0.364434 | - | - |
Aug-16 2022 | £0.364434 | £0.364434 | £0.364434 | £0.364434 | - | - |
Aug-15 2022 | £0.364434 | £0.364434 | £0.364434 | £0.364434 | - | - |
Aug-14 2022 | £0.364434 | £0.364434 | £0.364434 | £0.364434 | - | - |
Aug-13 2022 | £0.364434 | £0.364434 | £0.364434 | £0.364434 | - | - |
Aug-12 2022 | £0.364434 | £0.364434 | £0.364434 | £0.364434 | - | - |
Aug-11 2022 | £0.364434 | £0.364434 | £0.364434 | £0.364434 | - | - |
Aug-10 2022 | £0.364434 | £0.361876 | £0.367153 | £0.363818 | - | - |
Aug-09 2022 | £0.363819 | £0.360948 | £0.371736 | £0.362186 | - | - |
Aug-08 2022 | £0.362189 | £0.346838 | £0.372593 | £0.348466 | - | - |
Aug-07 2022 | £0.348461 | £0.346897 | £0.353469 | £0.346991 | - | - |
Aug-06 2022 | £0.34699 | £0.343823 | £0.427884 | £0.42509 | - | - |
Aug-05 2022 | £0.425091 | £0.3583 | £0.430658 | £0.362782 | - | - |
Aug-04 2022 | £0.36279 | £0.353949 | £0.364478 | £0.355187 | - | - |
Aug-03 2022 | £0.355186 | £0.342056 | £0.495577 | £0.342143 | - | - |
Análisis de precios históricos y de mercado de YFIX Finance (YFIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 692 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.