Cap Mercado $3.39T
6.18%
Volumen 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YFIONE (YFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.677219 | $0.674103 | $0.677219 | $0.674103 | $21 | - |
| May-07 2025 | $0.674176 | $0.674176 | $0.674176 | $0.674176 | - | - |
| May-06 2025 | $0.674176 | $0.673641 | $0.678172 | $0.678172 | $41 | - |
| May-05 2025 | $0.678172 | $0.678172 | $0.678172 | $0.678172 | - | - |
| May-04 2025 | $0.678172 | $0.676935 | $0.694218 | $0.693768 | - | - |
| May-03 2025 | $0.693768 | $0.693768 | $0.698448 | $0.698448 | - | - |
| May-02 2025 | $0.698448 | $0.698448 | $0.698448 | $0.698448 | - | - |
| May-01 2025 | $0.698448 | $0.698231 | $0.698448 | $0.698231 | - | - |
| Apr-30 2025 | $0.698231 | $0.698231 | $0.706767 | $0.706767 | - | - |
| Apr-29 2025 | $0.706767 | $0.706767 | $0.706795 | $0.706795 | - | - |
| Apr-28 2025 | $0.706795 | $0.706795 | $0.707751 | $0.707751 | - | - |
| Apr-27 2025 | $0.707751 | $0.707751 | $0.707751 | $0.707751 | - | - |
| Apr-26 2025 | $0.707751 | $0.707207 | $0.707751 | $0.707207 | - | - |
| Apr-25 2025 | $0.707207 | $0.707207 | $0.716921 | $0.716921 | - | - |
| Apr-24 2025 | $0.722367 | $0.717292 | $0.722367 | $0.717292 | - | - |