Cap Mercado $3.19T
0.04%
Volumen 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YFIONE (YFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.736524 | $0.736524 | $0.737171 | $0.737171 | - | - |
| Dec-27 2025 | $0.737171 | $0.737171 | $0.741215 | $0.741215 | - | - |
| Dec-26 2025 | $0.741215 | $0.737408 | $0.741215 | $0.737557 | - | - |
| Dec-25 2025 | $0.737557 | $0.737557 | $0.737744 | $0.737744 | $1 | - |
| Dec-24 2025 | $0.737744 | $0.735025 | $0.741302 | $0.740692 | - | - |
| Dec-23 2025 | $0.740692 | $0.740692 | $0.797618 | $0.797618 | - | - |
| Dec-22 2025 | $0.797618 | $0.797618 | $0.803018 | $0.803018 | - | - |
| Dec-21 2025 | $0.803018 | $0.798 | $0.803018 | $0.79828 | - | - |
| Dec-20 2025 | $0.79828 | $0.79828 | $0.79884 | $0.79884 | - | - |
| Dec-19 2025 | $0.79884 | $0.79884 | $0.802389 | $0.802389 | - | - |
| Dec-18 2025 | $0.802389 | $0.801337 | $0.802389 | $0.801337 | - | - |
| Dec-17 2025 | $0.801337 | $0.797314 | $0.806544 | $0.804916 | - | - |
| Dec-16 2025 | $0.804916 | $0.802437 | $0.805022 | $0.805022 | - | - |
| Dec-15 2025 | $0.805022 | $0.805022 | $0.816623 | $0.815745 | - | - |
| Dec-14 2025 | $0.815745 | $0.810447 | $0.815745 | $0.814541 | - | - |