Cap Mercado $2.49T
4.39%
Volumen 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de YFIONE (YFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.550695 | $0.550695 | $0.554986 | $0.554986 | - | - |
| Feb-27 2026 | $0.554986 | $0.554806 | $0.557744 | $0.555465 | - | - |
| Feb-26 2026 | $0.545699 | $0.545699 | $0.558435 | $0.558435 | - | - |
| Feb-25 2026 | $0.558435 | $0.558435 | $0.558721 | $0.558721 | - | - |
| Feb-24 2026 | $0.558721 | $0.558721 | $0.564067 | $0.564067 | - | - |
| Feb-23 2026 | $0.564067 | $0.560652 | $0.564067 | $0.56324 | - | - |
| Feb-22 2026 | $0.56324 | $0.560922 | $0.56324 | $0.562227 | - | - |
| Feb-21 2026 | $0.565417 | $0.560368 | $0.565417 | $0.560368 | - | - |
| Feb-20 2026 | $0.560368 | $0.560368 | $0.560368 | $0.560368 | - | - |
| Feb-19 2026 | $0.560368 | $0.560317 | $0.560368 | $0.560317 | - | - |
| Feb-18 2026 | $0.560317 | $0.560317 | $0.564337 | $0.564337 | $15 | - |
| Feb-17 2026 | $0.564337 | $0.564337 | $0.564337 | $0.564337 | - | - |
| Feb-16 2026 | $0.564337 | $0.564337 | $0.564337 | $0.564337 | - | - |
| Feb-15 2026 | $0.564337 | $0.561881 | $0.564337 | $0.562457 | - | - |
| Feb-14 2026 | $0.562457 | $0.562367 | $0.562457 | $0.562401 | - | - |