Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YFIONE (YFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.690941 | $0.690941 | $0.696256 | $0.696256 | - | - |
| Jul-13 2025 | $0.696256 | $0.69303 | $0.696256 | $0.69303 | - | - |
| Jul-12 2025 | $0.69303 | $0.69303 | $0.70167 | $0.70167 | - | - |
| Jul-11 2025 | $0.701905 | $0.701905 | $0.71238 | $0.71238 | - | - |
| Jul-10 2025 | $0.71238 | $0.701864 | $0.717903 | $0.715838 | - | - |
| Jul-09 2025 | $0.715838 | $0.699573 | $0.715838 | $0.699573 | - | - |
| Jul-08 2025 | $0.699573 | $0.69812 | $0.699573 | $0.699301 | - | - |
| Jul-07 2025 | $0.699301 | $0.698244 | $0.700672 | $0.700672 | $19 | - |
| Jul-06 2025 | $0.700672 | $0.692501 | $0.700672 | $0.694961 | $235 | - |
| Jul-05 2025 | $0.698699 | $0.698699 | $0.716868 | $0.716868 | - | - |
| Jul-04 2025 | $0.716868 | $0.716868 | $0.758183 | $0.758183 | - | - |
| Jul-03 2025 | $0.758183 | $0.754105 | $0.925135 | $0.925135 | - | - |
| Jul-02 2025 | $0.925135 | $0.914278 | $0.925135 | $0.914278 | $68 | - |
| Jul-01 2025 | $0.914278 | $0.913976 | $0.929651 | $0.92929 | - | - |
| Jun-30 2025 | $0.928995 | $0.923827 | $0.928995 | $0.923827 | - | - |