Cap Mercado $4.13T -1.15%
Volumen 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
YFIONE YFO

Precios Históricos de YFIONE (YFO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.748846 $0.748846 $0.755413 $0.751517 - -
Oct-26 2025 $0.751517 $0.749663 $0.756944 $0.753428 $316 -
Oct-25 2025 $0.741316 $0.740572 $0.747165 $0.740728 $498 -
Oct-24 2025 $0.740728 $0.736239 $0.750254 $0.750254 - -
Oct-23 2025 $0.750254 $0.742755 $0.753487 $0.744679 - -
Oct-22 2025 $0.744679 $0.744679 $0.749934 $0.747147 - -
Oct-21 2025 $0.747147 $0.747147 $0.757158 $0.757158 - -
Oct-20 2025 $0.757048 $0.753301 $0.757048 $0.754168 - -
Oct-19 2025 $0.754168 $0.751458 $0.754168 $0.751458 - -
Oct-18 2025 $0.751458 $0.751458 $0.810813 $0.810813 - -
Oct-17 2025 $0.810813 $0.810813 $0.83109 $0.83109 - -
Oct-16 2025 $0.83109 $0.83109 $0.837646 $0.837646 - -
Oct-15 2025 $0.837646 $0.837646 $0.847127 $0.847127 - -
Oct-14 2025 $0.866027 $0.866027 $0.913421 $0.908252 - -
Oct-13 2025 $0.908252 $0.908252 $1.0026 $0.969526 - -

Análisis de precios históricos y de mercado de YFIONE (YFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1725 días, desde el día 06-02-2021.