Cap Mercado $2.49T
0.53%
Volumen 24h $99.96B
BTC % 53.67%
0%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YFIONE (YFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.103777 | $0.103777 | $0.137915 | $0.13438 | $69 | - |
| Mar-27 2026 | $0.13438 | $0.13438 | $0.149246 | $0.149246 | - | - |
| Mar-26 2026 | $0.149246 | $0.136519 | $0.149246 | $0.136519 | - | - |
| Mar-25 2026 | $0.136519 | $0.136519 | $0.139739 | $0.139739 | - | - |
| Mar-24 2026 | $0.139739 | $0.139739 | $0.144947 | $0.142485 | - | - |
| Mar-23 2026 | $0.142485 | $0.142485 | $0.142679 | $0.142679 | - | - |
| Mar-22 2026 | $0.142679 | $0.142679 | $0.146105 | $0.146105 | - | - |
| Mar-21 2026 | $0.146105 | $0.146105 | $0.161936 | $0.158665 | - | - |
| Mar-20 2026 | $0.158665 | $0.158665 | $0.172747 | $0.172747 | - | - |
| Mar-19 2026 | $0.172747 | $0.172747 | $0.184329 | $0.184329 | - | - |
| Mar-18 2026 | $0.184329 | $0.166684 | $0.189731 | $0.187794 | - | - |
| Mar-17 2026 | $0.211456 | $0.200614 | $0.211456 | $0.206751 | - | - |
| Mar-16 2026 | $0.199323 | $0.197952 | $0.232514 | $0.232514 | $46 | - |
| Mar-15 2026 | $0.232514 | $0.232253 | $0.264232 | $0.256651 | $99 | - |
| Mar-14 2026 | $0.254948 | $0.254948 | $0.284817 | $0.284817 | - | - |