Cap Mercado $2.48T
-0.78%
Volumen 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $3.2946 | $2.8101 | $3.2946 | $2.8184 | $5,068 | - |
Oct-19 2024 | $2.6136 | $2.6136 | $3.0694 | $2.9950 | $7,221 | - |
Oct-18 2024 | $2.9782 | $2.7915 | $4.8083 | $4.0369 | $19,032 | - |
Oct-17 2024 | $4.0516 | $2.1656 | $4.6326 | $2.2873 | $35,448 | - |
Oct-16 2024 | $2.2873 | $1.7375 | $2.3206 | $1.7375 | $4,056 | - |
Oct-15 2024 | $1.7375 | $1.7156 | $1.7912 | $1.7159 | $1,250 | - |
Oct-14 2024 | $1.7159 | $1.6666 | $1.7159 | $1.6666 | $797 | - |
Oct-13 2024 | $1.6480 | $1.6167 | $1.6499 | $1.6167 | $220 | - |
Oct-12 2024 | $1.6167 | $1.6167 | $1.7585 | $1.6426 | $1,635 | - |
Oct-11 2024 | $1.6321 | $1.6321 | $1.8292 | $1.8027 | $1,480 | - |
Oct-10 2024 | $1.8027 | $1.7610 | $1.8030 | $1.7626 | $572 | - |
Oct-09 2024 | $1.7626 | $1.7626 | $1.7695 | $1.7631 | $102 | - |
Oct-08 2024 | $1.7631 | $1.7588 | $1.8429 | $1.8379 | $1,284 | - |
Oct-07 2024 | $1.8379 | $1.7620 | $1.8388 | $1.7669 | $557 | - |
Oct-06 2024 | $1.7669 | $1.7524 | $1.8042 | $1.8042 | $573 | - |