Cap Mercado $2.25T
1.17%
Volumen 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
Jul-02 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
Jul-01 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
Jun-30 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
Jun-29 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
Jun-28 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
Jun-27 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
Jun-26 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
Jun-25 2024 | $0.00020132 | $0.00019811 | $0.00020368 | $0.00019873 | $196 | - |
Jun-24 2024 | $0.00019858 | $0.00019056 | $0.00020092 | $0.00020041 | $191 | - |
Jun-23 2024 | $0.0002013 | $0.00019565 | $0.00021054 | $0.00020627 | $192 | - |
Jun-22 2024 | $0.00020578 | $0.0002004 | $0.00021319 | $0.00021319 | $288 | - |
Jun-21 2024 | $0.00021347 | $0.00021072 | $0.0002254 | $0.00022333 | $666 | - |
Jun-20 2024 | $0.00022742 | $0.00021644 | $0.00023312 | $0.00021644 | $505 | - |
Jun-19 2024 | $0.00021641 | $0.00021408 | $0.00022217 | $0.00021408 | $255 | - |