Cap Mercado $3.24T
-0.16%
Volumen 24h $220.32B
4.24%
BTC % 55.08%
0.03%
ETH % 10.97%
0.45%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Yeti Finance (YETI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-17 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-16 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-15 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-14 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-13 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-12 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-11 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-10 2024 | $0.00029004 | $0.00029004 | $0.00029053 | $0.00029053 | $0 | - |
| Aug-09 2024 | $0.00029053 | $0.00025518 | $0.00029053 | $0.00025518 | $0 | - |
| Aug-08 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-07 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-06 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-05 2024 | $0.00025518 | $0.00025518 | $0.00033658 | $0.00033658 | $0 | - |
| Aug-04 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |