Cap Mercado $2.20T
-0.88%
Volumen 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-17 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-16 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-15 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-14 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-13 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-12 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-11 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-10 2024 | $0.00029004 | $0.00029004 | $0.00029053 | $0.00029053 | $0 | - |
Aug-09 2024 | $0.00029053 | $0.00025518 | $0.00029053 | $0.00025518 | $0 | - |
Aug-08 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
Aug-07 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
Aug-06 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
Aug-05 2024 | $0.00025518 | $0.00025518 | $0.00033658 | $0.00033658 | $0 | - |
Aug-04 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |