Cap Mercado $2.24T
1.29%
Volumen 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yeti Finance (YETI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-07 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-06 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-05 2024 | $0.00025518 | $0.00025518 | $0.00033658 | $0.00033658 | $0 | - |
| Aug-04 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
| Aug-03 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
| Aug-02 2024 | $0.00033658 | $0.00033658 | $0.0003524 | $0.0003524 | $30 | - |
| Aug-01 2024 | $0.0003524 | $0.0003524 | $0.00037556 | $0.00037556 | $0 | - |
| Jul-31 2024 | $0.00037556 | $0.00037556 | $0.00037556 | $0.00037556 | - | - |
| Jul-30 2024 | $0.00037556 | $0.00037556 | $0.00037897 | $0.00037897 | $0 | - |
| Jul-29 2024 | $0.00037897 | $0.00037897 | $0.00037897 | $0.00037897 | - | - |
| Jul-28 2024 | $0.00037897 | $0.00037897 | $0.0003926 | $0.0003926 | $0 | - |
| Jul-27 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Jul-26 2024 | $0.0003926 | $0.0003926 | $0.00044237 | $0.00044237 | $1 | - |
| Jul-25 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |