Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Yesports (YESP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-26 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-25 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-24 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-23 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-22 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-21 2025 | $0.0000211 | $0.00002101 | $0.00002704 | $0.00002704 | - | - |
| Jul-20 2025 | $0.00002426 | $0.00002426 | $0.00020197 | $0.00003207 | $102,554 | - |
| Jul-19 2025 | $0.00003254 | $0.00003207 | $0.00010381 | $0.00003592 | $46,019 | - |
| Jul-18 2025 | $0.00003592 | $0.00003576 | $0.00004399 | $0.00004035 | $47,860 | - |
| Jul-17 2025 | $0.00004356 | $0.00003739 | $0.00005327 | $0.0000464 | $11,851 | - |
| Jul-16 2025 | $0.00004645 | $0.00003921 | $0.00005761 | $0.00004581 | $79,705 | - |
| Jul-15 2025 | $0.00004509 | $0.00004179 | $0.00007025 | $0.00007022 | $113,452 | - |
| Jul-14 2025 | $0.00007034 | $0.00007034 | $0.00009864 | $0.00009846 | $141,708 | - |
| Jul-13 2025 | $0.00009871 | $0.00009847 | $0.00009878 | $0.00009876 | $123,165 | - |