Cap Mercado $2.47T
-3.58%
Volumen 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yesports (YESP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00031825 | $0.00031825 | $0.00032302 | $0.000322 | $14,095 | - |
| Jul-23 2024 | $0.00032209 | $0.00032145 | $0.00035175 | $0.00032851 | $746 | - |
| Jul-22 2024 | $0.0003255 | $0.00032242 | $0.00032816 | $0.00032545 | $13,198 | - |
| Jul-21 2024 | $0.00034795 | $0.00032105 | $0.00045236 | $0.00036014 | $18,116 | - |
| Jul-20 2024 | $0.00036011 | $0.00033046 | $0.00044011 | $0.00036332 | $2,137 | - |
| Jul-19 2024 | $0.0003628 | $0.00030024 | $0.00036321 | $0.00032454 | $9,341 | - |
| Jul-18 2024 | $0.00032445 | $0.0003203 | $0.00034069 | $0.00034039 | $11,291 | - |
| Jul-17 2024 | $0.00034142 | $0.00030003 | $0.00035474 | $0.0003469 | $12,127 | - |
| Jul-16 2024 | $0.00034834 | $0.00034002 | $0.00045737 | $0.00034055 | $17,585 | - |
| Jul-15 2024 | $0.00034071 | $0.00032279 | $0.0003417 | $0.00033352 | $10,171 | - |
| Jul-14 2024 | $0.00033929 | $0.00031278 | $0.00035158 | $0.00031278 | $8,462 | - |
| Jul-13 2024 | $0.00031273 | $0.00030255 | $0.00031306 | $0.00030271 | $12,203 | - |
| Jul-12 2024 | $0.00030255 | $0.00030136 | $0.0003209 | $0.00032081 | $13,920 | - |
| Jul-11 2024 | $0.00032069 | $0.00031624 | $0.00033236 | $0.00031626 | $12,906 | - |
| Jul-10 2024 | $0.00031622 | $0.00031426 | $0.00033633 | $0.00033633 | $7,273 | - |