Cap Mercado $2.27T
1.89%
Volumen 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yesports (YESP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00022666 | $0.00022657 | $0.00022895 | $0.00022895 | $163 | - |
| Oct-02 2024 | $0.00022896 | $0.00022123 | $0.00022913 | $0.00022123 | $1,345 | - |
| Oct-01 2024 | $0.00021864 | $0.00020841 | $0.00024062 | $0.00024062 | $4,614 | - |
| Sep-30 2024 | $0.00024574 | $0.00022387 | $0.00025022 | $0.00022457 | $5,849 | - |
| Sep-29 2024 | $0.00022403 | $0.00022091 | $0.00024563 | $0.00023144 | $4,771 | - |
| Sep-28 2024 | $0.00023132 | $0.00021891 | $0.00026454 | $0.00024492 | $7,764 | - |
| Sep-27 2024 | $0.00025317 | $0.00023176 | $0.00034894 | $0.00032158 | $18,707 | - |
| Sep-26 2024 | $0.00027202 | $0.00021479 | $0.00052006 | $0.00023779 | $165,077 | - |
| Sep-25 2024 | $0.00023575 | $0.00017599 | $0.00023646 | $0.0001841 | $10,401 | - |
| Sep-24 2024 | $0.0001904 | $0.00017719 | $0.00019995 | $0.0001996 | $5,124 | - |
| Sep-23 2024 | $0.00020023 | $0.00018734 | $0.0002013 | $0.00018734 | $3,463 | - |
| Sep-22 2024 | $0.00018748 | $0.00018183 | $0.00020095 | $0.00018195 | $3,417 | - |
| Sep-21 2024 | $0.00018184 | $0.00018184 | $0.0001823 | $0.00018211 | $3,089 | - |
| Sep-20 2024 | $0.00018164 | $0.00017719 | $0.00018164 | $0.00017842 | $3,013 | - |
| Sep-19 2024 | $0.00017732 | $0.00017361 | $0.00017958 | $0.00017361 | $2,991 | - |