Cap Mercado $2.23T
5.56%
Volumen 24h $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Yesports (YESP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00020765 | $0.00020763 | $0.00027363 | $0.00026341 | $471 | - |
| Aug-06 2024 | $0.00026319 | $0.00025268 | $0.0002666 | $0.0002666 | $949 | - |
| Aug-05 2024 | $0.00026639 | $0.00025631 | $0.00028262 | $0.00028228 | $298 | - |
| Aug-04 2024 | $0.0002406 | $0.00023682 | $0.0002996 | $0.00027986 | $176 | - |
| Aug-03 2024 | $0.00027985 | $0.00025613 | $0.00028964 | $0.0002667 | $715 | - |
| Aug-02 2024 | $0.00026679 | $0.00026678 | $0.00029951 | $0.00027188 | $1,137 | - |
| Aug-01 2024 | $0.00027185 | $0.00027026 | $0.00027993 | $0.00027759 | $495 | - |
| Jul-31 2024 | $0.00027741 | $0.00027527 | $0.00028997 | $0.00028996 | $2,710 | - |
| Jul-30 2024 | $0.00028992 | $0.00028096 | $0.00030001 | $0.00030001 | $1,418 | - |
| Jul-29 2024 | $0.00029996 | $0.00029996 | $0.00030653 | $0.00030318 | $1,965 | - |
| Jul-28 2024 | $0.00030415 | $0.00029999 | $0.00031418 | $0.00030148 | $2,397 | - |
| Jul-27 2024 | $0.00030139 | $0.00030139 | $0.00031428 | $0.00030554 | $2,386 | - |
| Jul-26 2024 | $0.00030694 | $0.00030015 | $0.00031426 | $0.00030015 | $994 | - |
| Jul-25 2024 | $0.00030011 | $0.00030011 | $0.00031851 | $0.00031815 | $3,523 | - |
| Jul-24 2024 | $0.00031825 | $0.00031825 | $0.00032302 | $0.000322 | $14,095 | - |