Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 16 Segundos atrás
Yeni Malatyaspor Token YMS

Precios Históricos de Yeni Malatyaspor Token (YMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012742 $0.012648 $0.012757 $0.012648 $23,938 -
Oct-03 2025 $0.012646 $0.012643 $0.012705 $0.012691 $15,182 -
Oct-02 2025 $0.012688 $0.012688 $0.012871 $0.012871 $33,492 -
Oct-01 2025 $0.012866 $0.012847 $0.012923 $0.012874 $19,125 -
Sep-30 2025 $0.012876 $0.012848 $0.012888 $0.012862 $18,863 -
Sep-29 2025 $0.012863 $0.012841 $0.012933 $0.01292 $28,654 -
Sep-28 2025 $0.012921 $0.012789 $0.013023 $0.012789 $21,825 -
Sep-27 2025 $0.012788 $0.012788 $0.01353 $0.013471 $21,070 -
Sep-26 2025 $0.013471 $0.013471 $0.014749 $0.014709 $2,238 -
Sep-25 2025 $0.014709 $0.014696 $0.015625 $0.015625 $23,359 -
Sep-24 2025 $0.015614 $0.015508 $0.015643 $0.015508 $35,078 -
Sep-23 2025 $0.015613 $0.015013 $0.015627 $0.015036 $25,903 -
Sep-22 2025 $0.015035 $0.015035 $0.016302 $0.016134 $33,291 -
Sep-21 2025 $0.016132 $0.016109 $0.016176 $0.016126 $26,007 -
Sep-20 2025 $0.016123 $0.016119 $0.016939 $0.016932 $20,027 -

Análisis de precios históricos y de mercado de Yeni Malatyaspor Token (YMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1177 días, desde el día 16-07-2022.