Cap Mercado $4.17T -3.61%
Volumen 24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Yeni Malatyaspor Token YMS

Precios Históricos de Yeni Malatyaspor Token (YMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-26 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-25 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-24 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-23 2025 $0.013462 $0.013407 $0.013462 $0.013428 - -
Oct-22 2025 $0.01343 $0.013411 $0.013442 $0.013424 $35,582 -
Oct-21 2025 $0.013412 $0.013408 $0.013442 $0.013439 $14,441 -
Oct-20 2025 $0.013437 $0.013401 $0.013554 $0.013554 $37,157 -
Oct-19 2025 $0.013546 $0.012985 $0.013812 $0.012985 $23,883 -
Oct-18 2025 $0.013002 $0.012588 $0.013598 $0.013565 $3,977 -
Oct-17 2025 $0.013571 $0.013188 $0.013608 $0.013208 $22,651 -
Oct-16 2025 $0.013211 $0.013186 $0.013749 $0.013732 $14,724 -
Oct-15 2025 $0.013728 $0.013728 $0.013763 $0.013753 $28,435 -
Oct-14 2025 $0.013753 $0.013748 $0.013784 $0.013762 $18,963 -
Oct-13 2025 $0.013762 $0.013762 $0.013924 $0.013924 $31,866 -

Análisis de precios históricos y de mercado de Yeni Malatyaspor Token (YMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1200 días, desde el día 16-07-2022.