Cap Mercado $2.27T
0.75%
Volumen 24h $151.58B
-24.63%
BTC % 52.53%
0.15%
ETH % 13.61%
0.88%
Monedas
28.629
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Yeni Malatyaspor Token (YMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0556 | $0.051384 | $0.0556 | $0.052299 | $108 | - |
| Aug-27 2024 | $0.052278 | $0.052008 | $0.054365 | $0.0541 | $1,829 | - |
| Aug-26 2024 | $0.054056 | $0.052936 | $0.060025 | $0.05996 | $1,796 | - |
| Aug-25 2024 | $0.059941 | $0.059941 | $0.061967 | $0.060379 | $60 | - |
| Aug-24 2024 | $0.060379 | $0.059201 | $0.060379 | $0.059201 | $15 | - |
| Aug-23 2024 | $0.059201 | $0.057646 | $0.063884 | $0.057707 | $28 | - |
| Aug-22 2024 | $0.057711 | $0.056025 | $0.064296 | $0.060415 | $46 | - |
| Aug-21 2024 | $0.060423 | $0.059775 | $0.06051 | $0.059864 | $131 | - |
| Aug-20 2024 | $0.059877 | $0.05986 | $0.065054 | $0.060717 | $77 | - |
| Aug-19 2024 | $0.060678 | $0.056686 | $0.060739 | $0.056687 | $5 | - |
| Aug-18 2024 | $0.056686 | $0.053472 | $0.062384 | $0.053472 | $24 | - |
| Aug-17 2024 | $0.053472 | $0.053472 | $0.060008 | $0.060008 | $110 | - |
| Aug-16 2024 | $0.060008 | $0.059316 | $0.061452 | $0.059355 | $288 | - |
| Aug-15 2024 | $0.059342 | $0.058526 | $0.059511 | $0.058609 | $93 | - |
| Aug-14 2024 | $0.058019 | $0.055409 | $0.058031 | $0.055486 | $21 | - |