Cap Mercado $3.49T
0.11%
Volumen 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YEL.Finance (YEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00331708 | $0.00331708 | $0.00355669 | $0.00355669 | $187 | - |
| May-16 2025 | $0.00355669 | $0.00246401 | $0.00362256 | $0.00351232 | $0 | - |
| May-15 2025 | $0.00351232 | $0.00335381 | $0.00367044 | $0.00367044 | - | - |
| May-14 2025 | $0.00367044 | $0.00367044 | $0.0038717 | $0.00380671 | - | - |
| May-13 2025 | $0.00380671 | $0.00364919 | $0.00380672 | $0.00379166 | - | - |
| May-12 2025 | $0.00379173 | $0.00377579 | $0.00398736 | $0.00394958 | - | - |
| May-11 2025 | $0.00395788 | $0.00393231 | $0.00410937 | $0.00410699 | $147 | - |
| May-10 2025 | $0.00409225 | $0.00380488 | $0.00415339 | $0.00396335 | $880 | - |
| May-09 2025 | $0.00397834 | $0.00380409 | $0.00407733 | $0.00403009 | - | - |
| May-08 2025 | $0.00403009 | $0.00375387 | $0.00403009 | $0.00386632 | $782 | - |
| May-07 2025 | $0.00386632 | $0.00378631 | $0.00391204 | $0.00378631 | - | - |
| May-06 2025 | $0.00378631 | $0.00209826 | $0.00381402 | $0.00381402 | - | - |
| May-05 2025 | $0.00381402 | $0.00380585 | $0.00397595 | $0.00396773 | - | - |
| May-04 2025 | $0.0039834 | $0.00396729 | $0.00417077 | $0.00417077 | - | - |
| May-03 2025 | $0.0041704 | $0.00106735 | $0.00417061 | $0.00225876 | $130 | - |