Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de YEL.Finance (YEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00094701 | $0.0007107 | $0.00096651 | $0.00074474 | $421 | - |
| Sep-11 2025 | $0.00074474 | $0.00046247 | $0.00099796 | $0.00065792 | - | - |
| Sep-10 2025 | $0.00077103 | $0.00028545 | $0.00077103 | $0.00028545 | - | - |
| Sep-09 2025 | $0.00064952 | $0.00048893 | $0.00082571 | $0.00060909 | - | - |
| Sep-08 2025 | $0.00060909 | $0.00036921 | $0.0006903 | $0.0006903 | - | - |
| Sep-07 2025 | $0.0006903 | $0.00061624 | $0.0006903 | $0.00061624 | - | - |
| Sep-06 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-05 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-04 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-03 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-02 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-01 2025 | $0.00055929 | $0.00055929 | $0.00055929 | $0.00055929 | - | - |
| Aug-31 2025 | $0.00055929 | $0.00055929 | $0.00055929 | $0.00055929 | - | - |
| Aug-30 2025 | $0.00055929 | $0.00055825 | $0.00055929 | $0.00055825 | - | - |
| Aug-29 2025 | $0.00055825 | $0.00055825 | $0.0006482 | $0.0006482 | - | - |