Cap Mercado $3.29T
-2.34%
Volumen 24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YEL.Finance (YEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0003573 | $0.00035484 | $0.00042842 | $0.00042842 | - | - |
| Dec-11 2025 | $0.00042842 | $0.00031842 | $0.00042842 | $0.00031842 | - | - |
| Dec-10 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-09 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-08 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-07 2025 | $0.00031842 | $0.00031842 | $0.00038089 | $0.00038089 | - | - |
| Dec-06 2025 | $0.00038089 | $0.00036279 | $0.00038089 | $0.00036279 | - | - |
| Dec-05 2025 | $0.00036279 | $0.00036279 | $0.858491 | $0.00044001 | - | - |
| Dec-04 2025 | $0.00044001 | $0.00044001 | $0.00044001 | $0.00044001 | - | - |
| Dec-03 2025 | $0.00044001 | $0.00044001 | $0.00044001 | $0.00044001 | - | - |
| Dec-02 2025 | $0.00044001 | $0.00036309 | $0.00046076 | $0.00046076 | - | - |
| Dec-01 2025 | $0.00046076 | $0.00046076 | $0.00046076 | $0.00046076 | - | - |
| Nov-30 2025 | $0.00046076 | $0.00036179 | $0.00046076 | $0.00036179 | - | - |
| Nov-29 2025 | $0.00036179 | $0.00036179 | $0.00036179 | $0.00036179 | - | - |
| Nov-28 2025 | $0.00036179 | $0.00036179 | $0.00036179 | $0.00036179 | - | - |