Cap Mercado $2.30T
0.79%
Volumen 24h $112.79B
-19.62%
BTC % 52.15%
-0.59%
ETH % 13.8%
0.29%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de YEL.Finance (YEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0009961 | $0.00095922 | $0.0009961 | $0.00096968 | $695 | - |
| Aug-21 2024 | $0.00099736 | $0.00098853 | $0.00103029 | $0.00103029 | $66 | - |
| Aug-20 2024 | $0.00103029 | $0.0010074 | $0.00103029 | $0.0010074 | $12 | - |
| Aug-19 2024 | $0.00099487 | $0.00096648 | $0.00099487 | $0.00096648 | $1 | - |
| Aug-18 2024 | $0.00096648 | $0.00096648 | $0.00098186 | $0.00098186 | $0 | - |
| Aug-17 2024 | $0.00098186 | $0.00094169 | $0.00098186 | $0.00094169 | $1 | - |
| Aug-16 2024 | $0.00094169 | $0.00092978 | $0.00094169 | $0.00092978 | $0 | - |
| Aug-15 2024 | $0.00092978 | $0.00092978 | $0.0009504 | $0.0009504 | $0 | - |
| Aug-14 2024 | $0.0009504 | $0.00094401 | $0.0009504 | $0.00094401 | $0 | - |
| Aug-13 2024 | $0.00094401 | $0.00093417 | $0.00094401 | $0.00093417 | $0 | - |
| Aug-12 2024 | $0.00093106 | $0.00090836 | $0.00093106 | $0.00090836 | $0 | - |
| Aug-11 2024 | $0.00090941 | $0.00090941 | $0.00095172 | $0.00094262 | $1 | - |
| Aug-10 2024 | $0.00094262 | $0.00091425 | $0.00094262 | $0.00091425 | $1 | - |
| Aug-09 2024 | $0.00091663 | $0.00090987 | $0.00093597 | $0.00093597 | $0 | - |
| Aug-08 2024 | $0.00093597 | $0.00085861 | $0.00093597 | $0.00085861 | $2 | - |