Cap Mercado $2.40T
0.06%
Volumen 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YEL.Finance (YEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00097891 | $0.00097891 | $0.00099926 | $0.00099926 | $7 | - |
| Aug-24 2024 | $0.00099926 | $0.00098191 | $0.00101249 | $0.00101249 | $2 | - |
| Aug-23 2024 | $0.00101249 | $0.00099379 | $0.00101249 | $0.00099379 | $23 | - |
| Aug-22 2024 | $0.0009961 | $0.00095922 | $0.0009961 | $0.00096968 | $695 | - |
| Aug-21 2024 | $0.00099736 | $0.00098853 | $0.00103029 | $0.00103029 | $66 | - |
| Aug-20 2024 | $0.00103029 | $0.0010074 | $0.00103029 | $0.0010074 | $12 | - |
| Aug-19 2024 | $0.00099487 | $0.00096648 | $0.00099487 | $0.00096648 | $1 | - |
| Aug-18 2024 | $0.00096648 | $0.00096648 | $0.00098186 | $0.00098186 | $0 | - |
| Aug-17 2024 | $0.00098186 | $0.00094169 | $0.00098186 | $0.00094169 | $1 | - |
| Aug-16 2024 | $0.00094169 | $0.00092978 | $0.00094169 | $0.00092978 | $0 | - |
| Aug-15 2024 | $0.00092978 | $0.00092978 | $0.0009504 | $0.0009504 | $0 | - |
| Aug-14 2024 | $0.0009504 | $0.00094401 | $0.0009504 | $0.00094401 | $0 | - |
| Aug-13 2024 | $0.00094401 | $0.00093417 | $0.00094401 | $0.00093417 | $0 | - |
| Aug-12 2024 | $0.00093106 | $0.00090836 | $0.00093106 | $0.00090836 | $0 | - |
| Aug-11 2024 | $0.00090941 | $0.00090941 | $0.00095172 | $0.00094262 | $1 | - |