Cap Mercado HK$19.73T
-0.54%
Volumen 24h HK$1.10T
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2021 | HK$0.00367965 | HK$0.00367957 | HK$0.00377008 | HK$0.00377008 | HK$2,194 | - |
Nov-23 2021 | HK$0.00377008 | HK$0.00367965 | HK$0.00379514 | HK$0.00367965 | HK$914 | - |
Nov-22 2021 | HK$0.00367965 | HK$0.00367957 | HK$0.00385754 | HK$0.00385746 | HK$14,587 | - |
Nov-21 2021 | HK$0.00385746 | HK$0.00383028 | HK$0.00385754 | HK$0.00385754 | HK$5,146 | - |
Nov-20 2021 | HK$0.00385754 | HK$0.00383028 | HK$0.00386535 | HK$0.00383028 | HK$7,762 | - |
Nov-19 2021 | HK$0.00383028 | HK$0.00383028 | HK$0.00386543 | HK$0.00383028 | HK$13,260 | - |
Nov-18 2021 | HK$0.00383028 | HK$0.00383028 | HK$0.00388448 | HK$0.00383068 | HK$21,787 | - |
Nov-17 2021 | HK$0.00383068 | HK$0.00383028 | HK$0.00386535 | HK$0.00386457 | HK$17,164 | - |
Nov-16 2021 | HK$0.00386457 | HK$0.00383028 | HK$0.00388487 | HK$0.00388487 | HK$7,965 | - |
Nov-15 2021 | HK$0.00388487 | HK$0.00383028 | HK$0.00388487 | HK$0.00388487 | HK$6,825 | - |
Nov-14 2021 | HK$0.00388487 | HK$0.00384668 | HK$0.00388487 | HK$0.00384668 | HK$1,593 | - |
Nov-13 2021 | HK$0.00384668 | HK$0.00383036 | HK$0.00388792 | HK$0.0038459 | HK$10,300 | - |
Nov-12 2021 | HK$0.0038459 | HK$0.00383028 | HK$0.00392391 | HK$0.00392391 | HK$19,249 | - |
Nov-11 2021 | HK$0.00392391 | HK$0.00382638 | HK$0.00394351 | HK$0.0038459 | HK$27,878 | - |
Nov-10 2021 | HK$0.0038459 | HK$0.00363116 | HK$0.00388487 | HK$0.00388487 | HK$44,363 | - |
Análisis de precios históricos y de mercado de YEED (YEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1133 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80895 HKD.