Cap Mercado $3.09T
-0.3%
Volumen 24h $180.27B
-49.95%
BTC % 60.11%
-0.18%
ETH % 6.9%
-1.59%
Monedas
31.691
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de yearn.finance (YFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $5,129.36 | $4,974.16 | $5,170.62 | $4,974.16 | $25,184,660 | $173,272,520 |
| Apr-22 2025 | $4,958.24 | $4,670.11 | $4,958.24 | $4,713.78 | $24,136,534 | $167,491,833 |
| Apr-21 2025 | $4,710.11 | $4,688.79 | $4,826.30 | $4,693.92 | $18,009,488 | $159,113,487 |
| Apr-20 2025 | $4,670.01 | $4,536.70 | $4,705.31 | $4,582.30 | $14,846,443 | $157,758,623 |
| Apr-19 2025 | $4,592.40 | $4,520.84 | $4,593.94 | $4,520.84 | $12,485,216 | $155,136,916 |
| Apr-18 2025 | $4,487.44 | $4,430.41 | $4,526.48 | $4,446.68 | $15,270,020 | $151,591,297 |
| Apr-17 2025 | $4,431.23 | $4,424.65 | $4,512.55 | $4,451.81 | $16,302,287 | $149,692,513 |
| Apr-16 2025 | $4,459.43 | $4,412.37 | $4,528.11 | $4,475.08 | $48,136,498 | $150,645,262 |
| Apr-15 2025 | $4,471.38 | $4,463.41 | $4,552.26 | $4,523.00 | $19,653,583 | $151,048,697 |
| Apr-14 2025 | $4,533.08 | $4,533.08 | $4,659.10 | $4,564.76 | $18,925,394 | $153,133,017 |
| Apr-13 2025 | $4,549.14 | $4,549.14 | $4,762.91 | $4,762.91 | $16,979,616 | $153,675,661 |
| Apr-12 2025 | $4,785.97 | $4,526.31 | $4,791.64 | $4,584.19 | $17,721,556 | $161,675,951 |
| Apr-11 2025 | $4,589.48 | $4,434.68 | $4,656.23 | $4,456.88 | $21,441,670 | $155,067,865 |
| Apr-10 2025 | $4,407.21 | $4,369.70 | $4,737.71 | $4,735.17 | $27,758,329 | $148,909,373 |
| Apr-09 2025 | $4,731.46 | $4,334.10 | $4,815.54 | $4,419.68 | $33,186,709 | $159,865,167 |