Cap Mercado $3.50T
1.75%
Volumen 24h $194.16B
-52.2%
BTC % 60.04%
0.03%
ETH % 8.65%
-0.8%
Monedas
32.063
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de yearn.finance (YFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $5,097.44 | $5,008.74 | $5,128.06 | $5,022.65 | $14,824,582 | $172,361,500 |
| Jun-05 2025 | $5,069.26 | $4,998.82 | $5,226.58 | $5,187.97 | $17,131,136 | $171,408,659 |
| Jun-04 2025 | $5,182.86 | $5,145.84 | $5,356.84 | $5,322.09 | $11,864,377 | $175,249,674 |
| Jun-03 2025 | $5,342.56 | $5,309.29 | $5,393.99 | $5,340.79 | $13,461,765 | $180,649,589 |
| Jun-02 2025 | $5,326.08 | $5,189.56 | $5,326.08 | $5,291.86 | $13,702,571 | $180,092,385 |
| Jun-01 2025 | $5,299.57 | $5,182.82 | $5,324.80 | $5,202.21 | $12,239,871 | $179,196,160 |
| May-31 2025 | $5,199.26 | $5,026.06 | $5,232.34 | $5,062.53 | $17,032,894 | $175,804,084 |
| May-30 2025 | $5,117.36 | $5,117.36 | $5,505.43 | $5,505.43 | $22,354,986 | $173,035,095 |
| May-29 2025 | $5,519.05 | $5,466.38 | $5,727.49 | $5,616.20 | $16,431,742 | $186,617,374 |
| May-28 2025 | $5,566.69 | $5,483.76 | $5,681.95 | $5,627.02 | $15,362,013 | $188,228,320 |
| May-27 2025 | $5,621.11 | $5,531.37 | $5,742.14 | $5,603.68 | $14,379,630 | $190,068,371 |
| May-26 2025 | $5,587.07 | $5,565.30 | $5,660.24 | $5,565.30 | $14,104,164 | $188,917,298 |
| May-25 2025 | $5,571.42 | $5,466.46 | $5,595.41 | $5,559.72 | $15,013,450 | $188,388,133 |
| May-24 2025 | $5,550.25 | $5,550.25 | $5,674.59 | $5,597.42 | $13,741,791 | $187,494,304 |
| May-23 2025 | $5,614.21 | $5,614.21 | $6,027.20 | $5,950.23 | $24,003,492 | $189,835,062 |