Cap Mercado $3.44T
-3.58%
Volumen 24h $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de yearn.finance (YFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $8,466.42 | $8,445.02 | $9,556.71 | $9,164.21 | $48,105,272 | $284,732,209 |
| Dec-20 2024 | $9,002.24 | $7,388.73 | $9,002.24 | $8,450.79 | $75,310,990 | $302,752,259 |
| Dec-19 2024 | $8,572.08 | $8,194.75 | $9,449.15 | $9,227.52 | $71,717,045 | $288,285,820 |
| Dec-18 2024 | $9,325.16 | $9,300.43 | $10,143.94 | $10,095.81 | $58,851,736 | $313,612,532 |
| Dec-17 2024 | $10,000.84 | $10,000.84 | $10,681.33 | $10,611.92 | $46,396,947 | $336,351,093 |
| Dec-16 2024 | $10,816.22 | $10,618.37 | $11,296.19 | $11,025.39 | $51,421,318 | $363,341,369 |
| Dec-15 2024 | $10,845.35 | $10,536.47 | $11,024.79 | $10,696.01 | $38,920,905 | $364,319,879 |
| Dec-14 2024 | $10,712.97 | $10,528.81 | $11,495.66 | $11,403.00 | $44,872,021 | $359,872,818 |
| Dec-13 2024 | $11,369.83 | $11,165.90 | $11,492.46 | $11,492.46 | $51,529,307 | $381,938,380 |
| Dec-12 2024 | $11,364.71 | $11,313.62 | $11,827.22 | $11,567.18 | $82,089,495 | $381,766,407 |
| Dec-11 2024 | $11,677.57 | $10,442.04 | $12,247.56 | $11,036.66 | $125,917,276 | $392,275,965 |
| Dec-10 2024 | $11,073.43 | $9,789.12 | $11,369.46 | $10,161.12 | $184,931,192 | $372,082,667 |
| Dec-09 2024 | $10,199.78 | $9,815.91 | $13,042.60 | $13,042.60 | $198,389,876 | $342,726,686 |
| Dec-08 2024 | $12,924.49 | $12,758.09 | $14,152.20 | $13,756.14 | $116,304,083 | $434,280,784 |
| Dec-07 2024 | $13,743.49 | $13,154.30 | $14,631.34 | $14,013.13 | $207,909,053 | $461,800,204 |