Cap Mercado $2.60T
-0.43%
Volumen 24h $173.03B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de yearn.finance (YFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $5,937.93 | $5,918.43 | $5,979.47 | $5,979.47 | $9,605,803 | $197,686,036 |
| Jul-19 2024 | $5,981.48 | $5,751.78 | $5,981.48 | $5,805.59 | $14,312,492 | $199,136,016 |
| Jul-18 2024 | $5,836.86 | $5,760.21 | $6,159.85 | $6,062.09 | $19,503,730 | $194,321,241 |
| Jul-17 2024 | $6,081.77 | $6,014.79 | $6,127.03 | $6,026.34 | $17,491,377 | $202,474,810 |
| Jul-16 2024 | $6,008.70 | $5,914.75 | $6,181.73 | $6,181.73 | $18,828,995 | $200,042,277 |
| Jul-15 2024 | $6,111.32 | $5,948.01 | $6,111.32 | $5,948.01 | $14,978,896 | $203,458,732 |
| Jul-14 2024 | $5,958.55 | $5,773.90 | $5,958.55 | $5,820.80 | $11,463,596 | $198,372,753 |
| Jul-13 2024 | $5,816.74 | $5,755.34 | $5,850.49 | $5,777.27 | $12,379,865 | $193,651,573 |
| Jul-12 2024 | $5,756.70 | $5,706.68 | $5,818.70 | $5,726.92 | $20,286,773 | $191,652,807 |
| Jul-11 2024 | $5,715.40 | $5,715.40 | $5,872.79 | $5,806.93 | $11,828,998 | $190,277,687 |
| Jul-10 2024 | $5,794.97 | $5,754.53 | $5,876.32 | $5,776.18 | $13,601,675 | $192,926,751 |
| Jul-09 2024 | $5,778.93 | $5,686.26 | $5,883.94 | $5,686.26 | $23,780,835 | $192,392,858 |
| Jul-08 2024 | $5,718.63 | $5,486.08 | $5,809.46 | $5,605.12 | $28,531,321 | $190,385,252 |
| Jul-07 2024 | $5,674.75 | $5,674.75 | $6,150.04 | $6,150.04 | $24,818,315 | $188,924,230 |
| Jul-06 2024 | $6,218.41 | $6,057.69 | $6,346.00 | $6,273.83 | $29,092,160 | $207,023,798 |