Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
yearn.finance YFI

Precios Históricos de yearn.finance (YFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $5,530.43 $5,483.82 $5,611.85 $5,573.37 $16,437,938 $187,429,285
Oct-01 2025 $5,531.66 $5,347.78 $5,548.34 $5,398.03 $17,805,139 $187,471,124
Sep-30 2025 $5,362.54 $5,264.78 $5,429.35 $5,373.89 $18,064,995 $181,739,379
Sep-29 2025 $5,387.74 $5,329.51 $5,427.47 $5,399.73 $20,476,689 $182,593,486
Sep-28 2025 $5,397.64 $5,077.08 $5,417.99 $5,124.16 $24,983,552 $182,928,830
Sep-27 2025 $5,156.77 $5,092.49 $5,197.12 $5,194.09 $11,047,974 $174,765,632
Sep-26 2025 $5,194.56 $4,983.89 $5,242.21 $5,015.65 $17,903,371 $176,120,275
Sep-25 2025 $5,026.22 $4,905.67 $5,198.84 $5,198.84 $20,555,398 $170,412,770
Sep-24 2025 $5,207.62 $5,110.80 $5,228.82 $5,159.74 $12,093,129 $176,562,807
Sep-23 2025 $5,160.13 $5,013.53 $5,170.50 $5,087.45 $13,102,194 $174,952,876
Sep-22 2025 $5,086.69 $5,022.05 $5,309.38 $5,309.38 $23,010,575 $172,462,725
Sep-21 2025 $5,304.88 $5,304.88 $5,388.46 $5,366.96 $9,515,403 $179,860,372
Sep-20 2025 $5,362.98 $5,304.86 $5,391.05 $5,314.58 $9,950,489 $181,830,220
Sep-19 2025 $5,322.23 $5,309.94 $5,544.38 $5,523.00 $12,249,200 $180,461,666
Sep-18 2025 $5,516.51 $5,516.51 $5,590.86 $5,547.68 $13,990,227 $186,607,893

Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1903 días, desde el día 18-07-2020.