Cap Mercado Bs.92.59T
2.52%
Volumen 24h Bs.4.01T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.1,553.91 | Bs.1,469.50 | Bs.1,572.09 | Bs.1,486.87 | - | - |
Oct-10 2021 | Bs.1,488.50 | Bs.1,482.17 | Bs.1,563.83 | Bs.1,551.92 | - | - |
Oct-09 2021 | Bs.1,552.06 | Bs.1,538.42 | Bs.1,574.68 | Bs.1,546.72 | - | - |
Oct-08 2021 | Bs.1,545.99 | Bs.1,539.83 | Bs.1,591.91 | Bs.1,557.23 | - | - |
Oct-07 2021 | Bs.1,557.19 | Bs.1,510.36 | Bs.1,584.14 | Bs.1,554.01 | - | - |
Oct-06 2021 | Bs.1,555.73 | Bs.1,455.90 | Bs.1,572.22 | Bs.1,527.08 | - | - |
Oct-05 2021 | Bs.1,527.05 | Bs.1,460.80 | Bs.1,537.01 | Bs.1,467.01 | - | - |
Oct-04 2021 | Bs.1,467.27 | Bs.1,425.10 | Bs.1,490.71 | Bs.1,483.61 | - | - |
Oct-03 2021 | Bs.1,482.91 | Bs.1,453.15 | Bs.1,512.36 | Bs.1,472.04 | - | - |
Oct-02 2021 | Bs.1,472.70 | Bs.1,414.90 | Bs.1,503.76 | Bs.1,435.49 | - | - |
Oct-01 2021 | Bs.1,436.38 | Bs.1,292.80 | Bs.1,445.17 | Bs.1,302.77 | - | - |
Sep-30 2021 | Bs.1,303.02 | Bs.1,232.72 | Bs.1,322.20 | Bs.1,238.29 | - | - |
Sep-29 2021 | Bs.1,236.88 | Bs.1,209.61 | Bs.1,278.95 | Bs.1,218.40 | - | - |
Sep-28 2021 | Bs.1,216.26 | Bs.273.06 | Bs.1,251.32 | Bs.285.68 | - | - |
Sep-27 2021 | Bs.285.66 | Bs.285.66 | Bs.306.78 | Bs.296.00 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Passive Income (YFPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 377 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.