Cap Mercado Tk278.92T
2.26%
Volumen 24h Tk10.83T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk4,664.00 | Tk4,410.65 | Tk4,718.56 | Tk4,462.79 | - | - |
Oct-10 2021 | Tk4,467.67 | Tk4,448.67 | Tk4,693.78 | Tk4,658.01 | - | - |
Oct-09 2021 | Tk4,658.45 | Tk4,617.49 | Tk4,726.35 | Tk4,642.40 | - | - |
Oct-08 2021 | Tk4,640.22 | Tk4,621.74 | Tk4,778.06 | Tk4,673.97 | - | - |
Oct-07 2021 | Tk4,673.83 | Tk4,533.27 | Tk4,754.72 | Tk4,664.30 | - | - |
Oct-06 2021 | Tk4,669.46 | Tk4,369.82 | Tk4,718.94 | Tk4,583.47 | - | - |
Oct-05 2021 | Tk4,583.39 | Tk4,384.54 | Tk4,613.26 | Tk4,403.17 | - | - |
Oct-04 2021 | Tk4,403.96 | Tk4,277.38 | Tk4,474.32 | Tk4,453.00 | - | - |
Oct-03 2021 | Tk4,450.88 | Tk4,361.57 | Tk4,539.28 | Tk4,418.26 | - | - |
Oct-02 2021 | Tk4,420.24 | Tk4,246.75 | Tk4,513.47 | Tk4,308.58 | - | - |
Oct-01 2021 | Tk4,311.24 | Tk3,880.30 | Tk4,337.63 | Tk3,910.20 | - | - |
Sep-30 2021 | Tk3,910.96 | Tk3,699.97 | Tk3,968.54 | Tk3,716.67 | - | - |
Sep-29 2021 | Tk3,712.44 | Tk3,630.60 | Tk3,838.72 | Tk3,656.98 | - | - |
Sep-28 2021 | Tk3,650.56 | Tk819.59 | Tk3,755.78 | Tk857.47 | - | - |
Sep-27 2021 | Tk857.41 | Tk857.41 | Tk920.81 | Tk888.45 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Passive Income (YFPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 377 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.