Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$333.04 | HK$314.95 | HK$336.93 | HK$318.67 | - | - |
Oct-10 2021 | HK$319.02 | HK$317.66 | HK$335.16 | HK$332.61 | - | - |
Oct-09 2021 | HK$332.64 | HK$329.72 | HK$337.49 | HK$331.49 | - | - |
Oct-08 2021 | HK$331.34 | HK$330.02 | HK$341.18 | HK$333.75 | - | - |
Oct-07 2021 | HK$333.74 | HK$323.70 | HK$339.51 | HK$333.06 | - | - |
Oct-06 2021 | HK$333.43 | HK$312.03 | HK$336.96 | HK$327.29 | - | - |
Oct-05 2021 | HK$327.28 | HK$313.08 | HK$329.41 | HK$314.41 | - | - |
Oct-04 2021 | HK$314.47 | HK$305.43 | HK$319.49 | HK$317.97 | - | - |
Oct-03 2021 | HK$317.82 | HK$311.44 | HK$324.13 | HK$315.49 | - | - |
Oct-02 2021 | HK$315.63 | HK$303.24 | HK$322.29 | HK$307.66 | - | - |
Oct-01 2021 | HK$307.85 | HK$277.08 | HK$309.73 | HK$279.21 | - | - |
Sep-30 2021 | HK$279.26 | HK$264.20 | HK$283.38 | HK$265.39 | - | - |
Sep-29 2021 | HK$265.09 | HK$259.24 | HK$274.11 | HK$261.13 | - | - |
Sep-28 2021 | HK$260.67 | HK$58.52 | HK$268.18 | HK$61.22 | - | - |
Sep-27 2021 | HK$61.22 | HK$61.22 | HK$65.75 | HK$63.44 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Passive Income (YFPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 377 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.