Cap Mercado £2.02T
2.52%
Volumen 24h £87.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £33.87 | £32.03 | £34.27 | £32.41 | - | - |
Oct-10 2021 | £32.45 | £32.31 | £34.09 | £33.83 | - | - |
Oct-09 2021 | £33.83 | £33.54 | £34.33 | £33.72 | - | - |
Oct-08 2021 | £33.70 | £33.57 | £34.70 | £33.95 | - | - |
Oct-07 2021 | £33.94 | £32.92 | £34.53 | £33.88 | - | - |
Oct-06 2021 | £33.91 | £31.74 | £34.27 | £33.29 | - | - |
Oct-05 2021 | £33.29 | £31.84 | £33.50 | £31.98 | - | - |
Oct-04 2021 | £31.98 | £31.06 | £32.50 | £32.34 | - | - |
Oct-03 2021 | £32.32 | £31.68 | £32.97 | £32.09 | - | - |
Oct-02 2021 | £32.10 | £30.84 | £32.78 | £31.29 | - | - |
Oct-01 2021 | £31.31 | £28.18 | £31.50 | £28.40 | - | - |
Sep-30 2021 | £28.40 | £26.87 | £28.82 | £26.99 | - | - |
Sep-29 2021 | £26.96 | £26.37 | £27.88 | £26.56 | - | - |
Sep-28 2021 | £26.51 | £5.953 | £27.28 | £6.228 | - | - |
Sep-27 2021 | £6.227 | £6.227 | £6.688 | £6.453 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Passive Income (YFPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 377 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.