Cap Mercado Bs.91.15T
2.35%
Volumen 24h Bs.3.80T
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.69.67 | Bs.69.67 | Bs.69.67 | Bs.69.67 | - | - |
Aug-16 2022 | Bs.69.67 | Bs.69.67 | Bs.69.67 | Bs.69.67 | - | - |
Aug-15 2022 | Bs.69.67 | Bs.69.67 | Bs.69.67 | Bs.69.67 | - | - |
Aug-14 2022 | Bs.69.67 | Bs.69.67 | Bs.69.67 | Bs.69.67 | - | - |
Aug-13 2022 | Bs.69.66 | Bs.68.34 | Bs.70.64 | Bs.68.61 | - | - |
Aug-12 2022 | Bs.68.60 | Bs.65.94 | Bs.125.28 | Bs.123.99 | - | - |
Aug-11 2022 | Bs.123.99 | Bs.123.58 | Bs.133.19 | Bs.133.19 | - | - |
Aug-10 2022 | Bs.133.19 | Bs.133.16 | Bs.133.21 | Bs.133.16 | - | - |
Aug-09 2022 | Bs.133.16 | Bs.105.50 | Bs.133.17 | Bs.105.51 | - | - |
Aug-08 2022 | Bs.105.51 | Bs.105.50 | Bs.105.51 | Bs.105.51 | - | - |
Aug-07 2022 | Bs.105.51 | Bs.105.50 | Bs.145.16 | Bs.145.16 | - | - |
Aug-06 2022 | Bs.145.16 | Bs.145.15 | Bs.145.52 | Bs.145.51 | - | - |
Aug-05 2022 | Bs.145.51 | Bs.145.51 | Bs.145.53 | Bs.145.52 | - | - |
Aug-04 2022 | Bs.145.52 | Bs.98.23 | Bs.145.55 | Bs.145.54 | - | - |
Aug-03 2022 | Bs.145.54 | Bs.103.33 | Bs.180.11 | Bs.145.53 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance DOT (YFDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 673 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.