Cap Mercado Rp40,723.05T
2.46%
Volumen 24h Rp1,573.21T
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp31,106.67 | Rp31,106.67 | Rp31,106.67 | Rp31,106.67 | - | - |
Aug-16 2022 | Rp31,106.67 | Rp31,106.67 | Rp31,106.67 | Rp31,106.67 | - | - |
Aug-15 2022 | Rp31,106.67 | Rp31,106.67 | Rp31,106.67 | Rp31,106.67 | - | - |
Aug-14 2022 | Rp31,106.67 | Rp31,106.67 | Rp31,107.56 | Rp31,107.56 | - | - |
Aug-13 2022 | Rp31,100.14 | Rp30,513.29 | Rp31,537.13 | Rp30,633.29 | - | - |
Aug-12 2022 | Rp30,626.34 | Rp29,439.34 | Rp55,933.86 | Rp55,355.02 | - | - |
Aug-11 2022 | Rp55,356.85 | Rp55,174.81 | Rp59,465.19 | Rp59,465.19 | - | - |
Aug-10 2022 | Rp59,465.19 | Rp59,449.39 | Rp59,473.83 | Rp59,452.60 | - | - |
Aug-09 2022 | Rp59,452.86 | Rp47,103.19 | Rp59,453.74 | Rp47,105.55 | - | - |
Aug-08 2022 | Rp47,105.93 | Rp47,102.20 | Rp47,108.31 | Rp47,105.11 | - | - |
Aug-07 2022 | Rp47,104.41 | Rp47,103.15 | Rp64,809.98 | Rp64,808.14 | - | - |
Aug-06 2022 | Rp64,807.95 | Rp64,802.34 | Rp64,967.05 | Rp64,964.72 | - | - |
Aug-05 2022 | Rp64,964.94 | Rp64,964.33 | Rp64,972.55 | Rp64,969.51 | - | - |
Aug-04 2022 | Rp64,970.85 | Rp43,854.53 | Rp64,980.71 | Rp64,975.64 | - | - |
Aug-03 2022 | Rp64,975.45 | Rp46,131.39 | Rp80,409.35 | Rp64,971.85 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance DOT (YFDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 673 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.