Cap Mercado £1.98T
0.19%
Volumen 24h £90.59B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £1.5341 | £1.5341 | £1.5341 | £1.5341 | - | - |
Aug-16 2022 | £1.5341 | £1.5341 | £1.5341 | £1.5341 | - | - |
Aug-15 2022 | £1.5341 | £1.5341 | £1.5341 | £1.5341 | - | - |
Aug-14 2022 | £1.5341 | £1.5341 | £1.5341 | £1.5341 | - | - |
Aug-13 2022 | £1.5338 | £1.5048 | £1.5553 | £1.5107 | - | - |
Aug-12 2022 | £1.5104 | £1.4519 | £2.7585 | £2.7300 | - | - |
Aug-11 2022 | £2.7301 | £2.7211 | £2.9327 | £2.9327 | - | - |
Aug-10 2022 | £2.9327 | £2.9319 | £2.9331 | £2.9321 | - | - |
Aug-09 2022 | £2.9321 | £2.3230 | £2.9321 | £2.3231 | - | - |
Aug-08 2022 | £2.3231 | £2.3230 | £2.3233 | £2.3231 | - | - |
Aug-07 2022 | £2.3231 | £2.3230 | £3.1963 | £3.1962 | - | - |
Aug-06 2022 | £3.1962 | £3.1959 | £3.2040 | £3.2039 | - | - |
Aug-05 2022 | £3.2039 | £3.2039 | £3.2043 | £3.2041 | - | - |
Aug-04 2022 | £3.2042 | £2.1628 | £3.2047 | £3.2045 | - | - |
Aug-03 2022 | £3.2044 | £2.2751 | £3.9656 | £3.2043 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance DOT (YFDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 673 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.