Cap Mercado Tk273.95T
0.27%
Volumen 24h Tk12.19T
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk210.73 | Tk210.73 | Tk210.73 | Tk210.73 | - | - |
Aug-16 2022 | Tk210.73 | Tk210.73 | Tk210.73 | Tk210.73 | - | - |
Aug-15 2022 | Tk210.73 | Tk210.73 | Tk210.73 | Tk210.73 | - | - |
Aug-14 2022 | Tk210.73 | Tk210.73 | Tk210.73 | Tk210.73 | - | - |
Aug-13 2022 | Tk210.68 | Tk206.71 | Tk213.64 | Tk207.52 | - | - |
Aug-12 2022 | Tk207.47 | Tk199.43 | Tk378.92 | Tk375.00 | - | - |
Aug-11 2022 | Tk375.01 | Tk373.78 | Tk402.84 | Tk402.84 | - | - |
Aug-10 2022 | Tk402.84 | Tk402.74 | Tk402.90 | Tk402.76 | - | - |
Aug-09 2022 | Tk402.76 | Tk319.10 | Tk402.77 | Tk319.11 | - | - |
Aug-08 2022 | Tk319.12 | Tk319.09 | Tk319.13 | Tk319.11 | - | - |
Aug-07 2022 | Tk319.10 | Tk319.10 | Tk439.05 | Tk439.04 | - | - |
Aug-06 2022 | Tk439.04 | Tk439.00 | Tk440.12 | Tk440.10 | - | - |
Aug-05 2022 | Tk440.10 | Tk440.10 | Tk440.15 | Tk440.13 | - | - |
Aug-04 2022 | Tk440.14 | Tk297.09 | Tk440.21 | Tk440.17 | - | - |
Aug-03 2022 | Tk440.17 | Tk312.51 | Tk544.73 | Tk440.15 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance DOT (YFDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 673 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.