Cap Mercado £2.01T
3.41%
Volumen 24h £120.00B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.058251 | £0.057528 | £0.062027 | £0.061977 | - | - |
Jul-17 2024 | £0.057599 | £0.057599 | £0.06431 | £0.064292 | - | - |
Jul-16 2024 | £0.058459 | £0.051902 | £0.067403 | £0.051921 | - | - |
Jul-15 2024 | £0.059275 | £0.051168 | £0.059558 | £0.051174 | £3 | - |
Jul-14 2024 | £0.056208 | £0.051171 | £0.060171 | £0.051881 | £6 | - |
Jul-13 2024 | £0.059889 | £0.051168 | £0.059889 | £0.051182 | - | - |
Jul-12 2024 | £0.058658 | £0.051154 | £0.058989 | £0.051188 | - | - |
Jul-11 2024 | £0.057916 | £0.051145 | £0.059526 | £0.051148 | - | - |
Jul-10 2024 | £0.058145 | £0.051148 | £0.058738 | £0.056949 | - | - |
Jul-09 2024 | £0.057344 | £0.049854 | £0.059562 | £0.059562 | £3 | - |
Jul-08 2024 | £0.050038 | £0.046728 | £0.059567 | £0.05839 | - | - |
Jul-07 2024 | £0.048632 | £0.048543 | £0.058402 | £0.054382 | £11 | - |
Jul-06 2024 | £0.055259 | £0.053366 | £0.055259 | £0.054354 | - | - |
Jul-05 2024 | £0.053743 | £0.051296 | £0.055441 | £0.055311 | £9 | - |
Jul-04 2024 | £0.05819 | £0.05819 | £0.067658 | £0.05955 | £116 | - |
Análisis de precios históricos y de mercado de YAM v3 (YAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1437 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.