Cap Mercado $2.24T
-1.42%
Volumen 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.020472 | $0.020327 | $0.020519 | $0.020406 | $20,254 | - |
Aug-19 2024 | $0.020358 | $0.018464 | $0.020425 | $0.019986 | $20,475 | - |
Aug-18 2024 | $0.020033 | $0.019922 | $0.020094 | $0.019934 | $19,711 | - |
Aug-17 2024 | $0.020083 | $0.019863 | $0.020235 | $0.020196 | $19,774 | - |
Aug-16 2024 | $0.020036 | $0.019964 | $0.020256 | $0.020082 | $19,823 | - |
Aug-15 2024 | $0.020147 | $0.019292 | $0.020251 | $0.019393 | $20,475 | - |
Aug-14 2024 | $0.019304 | $0.019304 | $0.020549 | $0.020386 | $19,456 | - |
Aug-13 2024 | $0.020605 | $0.019507 | $0.020605 | $0.020114 | $20,653 | - |
Aug-12 2024 | $0.020202 | $0.020107 | $0.020773 | $0.020325 | $20,156 | - |
Aug-11 2024 | $0.020486 | $0.020114 | $0.02077 | $0.020373 | $19,795 | - |
Aug-10 2024 | $0.020624 | $0.020134 | $0.020779 | $0.02068 | $20,251 | - |
Aug-09 2024 | $0.020722 | $0.019963 | $0.022052 | $0.020384 | $21,836 | - |
Aug-08 2024 | $0.020115 | $0.019956 | $0.021085 | $0.020521 | $19,359 | - |
Aug-07 2024 | $0.020505 | $0.020399 | $0.02204 | $0.020588 | $18,888 | - |
Aug-06 2024 | $0.021022 | $0.020478 | $0.021377 | $0.021022 | $19,894 | - |