Cap Mercado $2.23T
-5.95%
Volumen 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YachtingVerse (YACHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.019084 | $0.018396 | $0.020488 | $0.01852 | $21,851 | - |
| Aug-25 2024 | $0.018688 | $0.018517 | $0.019131 | $0.018996 | $21,479 | - |
| Aug-24 2024 | $0.019139 | $0.018948 | $0.020161 | $0.020038 | $20,916 | - |
| Aug-23 2024 | $0.020034 | $0.01999 | $0.021833 | $0.020742 | $18,910 | - |
| Aug-22 2024 | $0.020521 | $0.019791 | $0.034318 | $0.021249 | $21,578 | - |
| Aug-21 2024 | $0.021155 | $0.020431 | $0.021617 | $0.020431 | $19,539 | - |
| Aug-20 2024 | $0.020472 | $0.020327 | $0.020519 | $0.020406 | $20,254 | - |
| Aug-19 2024 | $0.020358 | $0.018464 | $0.020425 | $0.019986 | $20,475 | - |
| Aug-18 2024 | $0.020033 | $0.019922 | $0.020094 | $0.019934 | $19,711 | - |
| Aug-17 2024 | $0.020083 | $0.019863 | $0.020235 | $0.020196 | $19,774 | - |
| Aug-16 2024 | $0.020036 | $0.019964 | $0.020256 | $0.020082 | $19,823 | - |
| Aug-15 2024 | $0.020147 | $0.019292 | $0.020251 | $0.019393 | $20,475 | - |
| Aug-14 2024 | $0.019304 | $0.019304 | $0.020549 | $0.020386 | $19,456 | - |
| Aug-13 2024 | $0.020605 | $0.019507 | $0.020605 | $0.020114 | $20,653 | - |
| Aug-12 2024 | $0.020202 | $0.020107 | $0.020773 | $0.020325 | $20,156 | - |