Cap Mercado $2.17T 2.28%
Volumen 24h $198.05B
BTC % 52.27% 0.74%
ETH % 14.02% -1.56%
Monedas 28.396 +11
Exchanges 885
Ultima actualización 16 Segundos atrás
YachtingVerse YACHT

Precios Históricos de YachtingVerse (YACHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-06 2024 $0.021022 $0.020478 $0.021377 $0.021022 $19,894 -
Aug-05 2024 $0.020879 $0.02037 $0.022255 $0.022255 $21,322 -
Aug-04 2024 $0.022175 $0.021905 $0.024558 $0.024549 $19,862 -
Aug-03 2024 $0.024487 $0.021477 $0.026541 $0.025815 $21,165 -
Aug-02 2024 $0.026008 $0.026008 $0.027975 $0.027698 $19,247 -
Aug-01 2024 $0.027817 $0.02469 $0.030567 $0.030468 $20,070 -
Jul-31 2024 $0.030196 $0.030188 $0.033063 $0.032747 $14,095 -
Jul-30 2024 $0.032403 $0.029771 $0.032403 $0.029771 $12,253 -
Jul-29 2024 $0.031778 $0.031778 $0.036817 $0.036169 $17,552 -
Jul-28 2024 $0.036416 $0.027219 $0.038767 $0.03036 $61,815 -
Jul-27 2024 $0.030315 $0.028755 $0.032982 $0.032582 $17,060 -
Jul-26 2024 $0.032262 $0.031452 $0.03597 $0.032681 $16,496 -
Jul-25 2024 $0.032859 $0.032514 $0.032978 $0.032655 $20,061 -
Jul-24 2024 $0.032994 $0.031162 $0.034084 $0.033623 $19,883 -
Jul-23 2024 $0.033883 $0.03275 $0.033924 $0.033741 $19,992 -

Análisis de precios históricos y de mercado de YachtingVerse (YACHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 446 días, desde el día 19-05-2023.