Cap Mercado $2.23T -5.95%
Volumen 24h $165.44B 18.62%
BTC % 52.63% -0.45%
ETH % 13.24% -3.09%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 1 minuto atrás
YachtingVerse YACHT

Precios Históricos de YachtingVerse (YACHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.019084 $0.018396 $0.020488 $0.01852 $21,851 -
Aug-25 2024 $0.018688 $0.018517 $0.019131 $0.018996 $21,479 -
Aug-24 2024 $0.019139 $0.018948 $0.020161 $0.020038 $20,916 -
Aug-23 2024 $0.020034 $0.01999 $0.021833 $0.020742 $18,910 -
Aug-22 2024 $0.020521 $0.019791 $0.034318 $0.021249 $21,578 -
Aug-21 2024 $0.021155 $0.020431 $0.021617 $0.020431 $19,539 -
Aug-20 2024 $0.020472 $0.020327 $0.020519 $0.020406 $20,254 -
Aug-19 2024 $0.020358 $0.018464 $0.020425 $0.019986 $20,475 -
Aug-18 2024 $0.020033 $0.019922 $0.020094 $0.019934 $19,711 -
Aug-17 2024 $0.020083 $0.019863 $0.020235 $0.020196 $19,774 -
Aug-16 2024 $0.020036 $0.019964 $0.020256 $0.020082 $19,823 -
Aug-15 2024 $0.020147 $0.019292 $0.020251 $0.019393 $20,475 -
Aug-14 2024 $0.019304 $0.019304 $0.020549 $0.020386 $19,456 -
Aug-13 2024 $0.020605 $0.019507 $0.020605 $0.020114 $20,653 -
Aug-12 2024 $0.020202 $0.020107 $0.020773 $0.020325 $20,156 -

Análisis de precios históricos y de mercado de YachtingVerse (YACHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 466 días, desde el día 20-05-2023.